Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
85.49USD-2.896%(-2.55)6,068,455
81.42Bid   85.51Ask   4.09Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
87.21USD-0.943%(-0.83)1,346
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.48USD-0.012%(-0.01)9,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6820109


SWKS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SWKS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWKS Sep 17, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


SWKS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0SWKS270917C00130000
125.00 C11.46+20.63%1509-23SWKS270917C00125000
120.00 C00%0SWKS270917C00120000
115.00 C00%0SWKS270917C00115000
110.00 C13.850%5509-11SWKS270917C00110000
105.00 C15.250%1109-22SWKS270917C00105000
100.00 C16.65-5.72%15409-21SWKS270917C00100000
97.50 C00%0SWKS270917C00097500
95.00 C18.70+3.49%6709-22SWKS270917C00095000
92.50 C00%0SWKS270917C00092500
90.00 C19.640%101009-22SWKS270917C00090000
87.50 C00%0SWKS270917C00087500
85.00 C8.250%1108-26SWKS270917C00085000
82.50 C22.520%1109-16SWKS270917C00082500
80.00 C00%0SWKS270917C00080000
77.50 C00%0SWKS270917C00077500
75.00 C23.75+59.40%1109-10SWKS270917C00075000
72.50 C00%0SWKS270917C00072500
70.00 C12.750%1108-26SWKS270917C00070000
67.50 C00%0SWKS270917C00067500
65.00 C00%0SWKS270917C00065000
62.50 C00%0SWKS270917C00062500
60.00 C00%0SWKS270917C00060000
57.50 C00%0SWKS270917C00057500
55.00 C00%0SWKS270917C00055000
50.00 C00%0SWKS270917C00050000
47.50 C00%0SWKS270917C00047500
45.00 C28.500%2208-19SWKS270917C00045000
42.50 C00%0SWKS270917C00042500
40.00 C00%0SWKS270917C00040000
37.50 C00%0SWKS270917C00037500
35.00 C00%0SWKS270917C00035000
32.50 C00%0SWKS270917C00032500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SWKS270917P00130000
125.00 P00%0SWKS270917P00125000
120.00 P00%0SWKS270917P00120000
115.00 P00%0SWKS270917P00115000
110.00 P00%0SWKS270917P00110000
105.00 P00%0SWKS270917P00105000
100.00 P00%0SWKS270917P00100000
97.50 P00%0SWKS270917P00097500
95.00 P00%0SWKS270917P00095000
92.50 P00%0SWKS270917P00092500
90.00 P00%0SWKS270917P00090000
87.50 P00%0SWKS270917P00087500
85.00 P00%0SWKS270917P00085000
82.50 P00%0SWKS270917P00082500
80.00 P13.000%1109-15SWKS270917P00080000
77.50 P00%0SWKS270917P00077500
75.00 P00%0SWKS270917P00075000
72.50 P00%0SWKS270917P00072500
70.00 P00%0SWKS270917P00070000
67.50 P8.000%1109-15SWKS270917P00067500
65.00 P00%0SWKS270917P00065000
62.50 P8.70-23.68%4409-03SWKS270917P00062500
60.00 P6.300%1109-14SWKS270917P00060000
57.50 P00%0SWKS270917P00057500
55.00 P00%0SWKS270917P00055000
50.00 P00%0SWKS270917P00050000
47.50 P4.600%929208-25SWKS270917P00047500
45.00 P00%0SWKS270917P00045000
42.50 P00%0SWKS270917P00042500
40.00 P2.400%1108-25SWKS270917P00040000
37.50 P00%0SWKS270917P00037500
35.00 P0.600%18909-11SWKS270917P00035000
32.50 P00%0SWKS270917P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC