Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
85.49USD-2.896%(-2.55)6,068,455
81.42Bid   85.51Ask   4.09Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
87.21USD-0.943%(-0.83)1,346
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.48USD-0.012%(-0.01)9,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10453862842


SWKS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SWKS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SWKS Dec 15, 2028 Exp. - Max Pain @ $125.00

Puts
Calls


SWKS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C19.10-8.17%150009-21SWKS281215C00130000
125.00 C20.14-2.66%1209-17SWKS281215C00125000
120.00 C00%0SWKS281215C00120000
115.00 C21.900%1109-11SWKS281215C00115000
110.00 C23.12+11.15%1209-17SWKS281215C00110000
105.00 C24.90+24.50%31309-25SWKS281215C00105000
100.00 C25.93+48.09%2509-11SWKS281215C00100000
97.50 C00%0SWKS281215C00097500
95.00 C18.08+4.51%2109-08SWKS281215C00095000
92.50 C00%0SWKS281215C00092500
90.00 C29.75-3.22%101309-18SWKS281215C00090000
87.50 C32.400%2109-25SWKS281215C00087500
85.00 C31.63+44.43%5909-15SWKS281215C00085000
82.50 C34.40+19.03%2209-25SWKS281215C00082500
80.00 C00%0SWKS281215C00080000
77.50 C00%0SWKS281215C00077500
75.00 C25.30-0.90%261409-10SWKS281215C00075000
72.50 C00%0SWKS281215C00072500
70.00 C00%0SWKS281215C00070000
67.50 C00%0SWKS281215C00067500
65.00 C27.700%2109-02SWKS281215C00065000
60.00 C25.500%3309-01SWKS281215C00060000
55.00 C00%0SWKS281215C00055000
50.00 C48.50-2.49%51509-21SWKS281215C00050000
47.50 C00%0SWKS281215C00047500
45.00 C37.000%20209-02SWKS281215C00045000
42.50 C00%0SWKS281215C00042500
40.00 C50.28+30.26%21309-10SWKS281215C00040000
35.00 C46.42+1.98%704509-10SWKS281215C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SWKS281215P00130000
125.00 P47.180%52850009-18SWKS281215P00125000
120.00 P00%0SWKS281215P00120000
115.00 P00%0SWKS281215P00115000
110.00 P00%0SWKS281215P00110000
105.00 P00%0SWKS281215P00105000
100.00 P33.00+6.35%56609-14SWKS281215P00100000
97.50 P00%0SWKS281215P00097500
95.00 P26.95-8.11%1409-15SWKS281215P00095000
92.50 P00%0SWKS281215P00092500
90.00 P23.07-29.02%101109-11SWKS281215P00090000
87.50 P22.060%944709-24SWKS281215P00087500
85.00 P24.40-6.87%21409-10SWKS281215P00085000
82.50 P00%0SWKS281215P00082500
80.00 P20.00+11.11%111509-14SWKS281215P00080000
77.50 P00%0SWKS281215P00077500
75.00 P16.53+10.57%1109-17SWKS281215P00075000
72.50 P00%0SWKS281215P00072500
70.00 P12.72-24.73%1409-11SWKS281215P00070000
67.50 P00%0SWKS281215P00067500
65.00 P00%0SWKS281215P00065000
60.00 P00%0SWKS281215P00060000
55.00 P00%0SWKS281215P00055000
50.00 P6.200%2109-10SWKS281215P00050000
47.50 P00%0SWKS281215P00047500
45.00 P00%0SWKS281215P00045000
42.50 P00%0SWKS281215P00042500
40.00 P3.40-8.11%1109-16SWKS281215P00040000
35.00 P2.13-46.21%1609-22SWKS281215P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC