Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
67.82USD+0.162%(+0.11)4,960,177
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
67.11USD-0.886%(-0.60)2,657
After-hours
Jun 30, 2026 4:42:30 PM EDT
67.51USD-0.457%(-0.31)20,860
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21034


SWKS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SWKS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWKS Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SWKS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0SWKS270617C00110000
105.00 C00%0SWKS270617C00105000
100.00 C00%0SWKS270617C00100000
95.00 C11.200%3306-22SWKS270617C00095000
90.00 C00%0SWKS270617C00090000
85.00 C00%0SWKS270617C00085000
80.00 C13.000%2206-25SWKS270617C00080000
77.50 C17.830%3306-22SWKS270617C00077500
75.00 C00%0SWKS270617C00075000
72.50 C00%0SWKS270617C00072500
70.00 C14.000%2206-29SWKS270617C00070000
67.50 C00%0SWKS270617C00067500
65.00 C16.50-13.16%1206-26SWKS270617C00065000
62.50 C00%0SWKS270617C00062500
60.00 C00%0SWKS270617C00060000
55.00 C00%0SWKS270617C00055000
50.00 C00%0SWKS270617C00050000
47.50 C00%0SWKS270617C00047500
45.00 C00%0SWKS270617C00045000
42.50 C00%0SWKS270617C00042500
40.00 C00%0SWKS270617C00040000
37.50 C00%0SWKS270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SWKS270617P00110000
105.00 P00%0SWKS270617P00105000
100.00 P00%0SWKS270617P00100000
95.00 P00%0SWKS270617P00095000
90.00 P00%0SWKS270617P00090000
85.00 P00%0SWKS270617P00085000
80.00 P00%0SWKS270617P00080000
77.50 P00%0SWKS270617P00077500
75.00 P16.500%3306-22SWKS270617P00075000
72.50 P00%0SWKS270617P00072500
70.00 P00%0SWKS270617P00070000
67.50 P00%0SWKS270617P00067500
65.00 P00%0SWKS270617P00065000
62.50 P00%0SWKS270617P00062500
60.00 P10.860%2206-26SWKS270617P00060000
55.00 P00%0SWKS270617P00055000
50.00 P00%0SWKS270617P00050000
47.50 P00%0SWKS270617P00047500
45.00 P4.100%1106-23SWKS270617P00045000
42.50 P00%0SWKS270617P00042500
40.00 P2.800%1106-23SWKS270617P00040000
37.50 P00%0SWKS270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC