Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SWKS
Skyworks Solutions Inc
stock NASDAQ

Market Open
Sep 30, 2026 3:28:34 PM EDT
84.68USD-3.816%(-3.36)4,470,000
81.42Bid   84.72Ask   3.30Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
87.21USD-0.943%(-0.83)1,346
After-hours
Sep 29, 2026 4:40:30 PM EDT
88.44USD+0.489%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43289879490


SWKS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SWKS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWKS Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


SWKS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C4.180%3309-21SWKS270319C00130000
125.00 C4.93-13.51%44409-21SWKS270319C00125000
120.00 C5.10+8.51%248409-29SWKS270319C00120000
115.00 C7.40-2.63%1309-23SWKS270319C00115000
110.00 C8.00+1.91%13809-22SWKS270319C00110000
105.00 C9.49+72.55%14209-21SWKS270319C00105000
100.00 C9.70-7.62%17509-25SWKS270319C00100000
97.50 C00%0SWKS270319C00097500
95.00 C13.68+78.82%12309-23SWKS270319C00095000
92.50 C13.25-0.97%1609-25SWKS270319C00092500
90.00 C13.30-12.50%111409-25SWKS270319C00090000
87.50 C15.40+5.70%32909-24SWKS270319C00087500
85.00 C15.71-7.48%23709-16SWKS270319C00085000
82.50 C6.000%6608-21SWKS270319C00082500
80.00 C18.17+38.91%14709-15SWKS270319C00080000
77.50 C22.20+15.63%13809-17SWKS270319C00077500
75.00 C22.34+102.36%11809-15SWKS270319C00075000
72.50 C20.95+60.54%13809-16SWKS270319C00072500
70.00 C26.10+8.98%12209-25SWKS270319C00070000
67.50 C12.30-4.58%323708-12SWKS270319C00067500
65.00 C28.20+7.43%31709-18SWKS270319C00065000
62.50 C14.000%1007-02SWKS270319C00062500
60.00 C12.80+3.23%14108-28SWKS270319C00060000
57.50 C14.23+34.50%514807-29SWKS270319C00057500
55.00 C15.50-37.25%293507-29SWKS270319C00055000
52.50 C10.030%10003-19SWKS270319C00052500
50.00 C21.41+29.76%11008-04SWKS270319C00050000
47.50 C29.55-14.35%2206-05SWKS270319C00047500
45.00 C21.85-27.05%101207-29SWKS270319C00045000
42.50 C29.00+22.21%2708-14SWKS270319C00042500
40.00 C26.08-13.38%21707-06SWKS270319C00040000
37.50 C24.500%1107-29SWKS270319C00037500
35.00 C26.300%313107-29SWKS270319C00035000
32.50 C27.900%3307-29SWKS270319C00032500
30.00 C40.50+10.17%1109-02SWKS270319C00030000
27.50 C32.400%1107-29SWKS270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SWKS270319P00130000
125.00 P00%0SWKS270319P00125000
120.00 P48.390%2109-02SWKS270319P00120000
115.00 P00%0SWKS270319P00115000
110.00 P00%0SWKS270319P00110000
105.00 P00%0SWKS270319P00105000
100.00 P20.80-14.40%1109-15SWKS270319P00100000
97.50 P00%0SWKS270319P00097500
95.00 P17.25+2.68%22309-28SWKS270319P00095000
92.50 P00%0SWKS270319P00092500
90.00 P13.70-10.46%2709-18SWKS270319P00090000
87.50 P10.90-8.40%74309-23SWKS270319P00087500
85.00 P11.80-0.84%1409-17SWKS270319P00085000
82.50 P8.60-6.52%4609-23SWKS270319P00082500
80.00 P9.30-3.12%1909-15SWKS270319P00080000
77.50 P15.10-42.37%1308-31SWKS270319P00077500
75.00 P6.30-5.97%21709-21SWKS270319P00075000
72.50 P6.30+0.80%21009-17SWKS270319P00072500
70.00 P5.00+4.17%128109-18SWKS270319P00070000
67.50 P3.90-17.02%31909-25SWKS270319P00067500
65.00 P5.30-41.76%12509-10SWKS270319P00065000
62.50 P4.60-38.34%12009-09SWKS270319P00062500
60.00 P2.70+12.50%14209-15SWKS270319P00060000
57.50 P1.75-66.98%22109-23SWKS270319P00057500
55.00 P1.85-28.85%24509-15SWKS270319P00055000
52.50 P6.67-6.06%414907-29SWKS270319P00052500
50.00 P3.10-13.89%151508-17SWKS270319P00050000
47.50 P1.10-75.72%2209-14SWKS270319P00047500
45.00 P2.52-10.00%1208-07SWKS270319P00045000
42.50 P2.70-28.95%1104-30SWKS270319P00042500
40.00 P1.25-46.81%17008-25SWKS270319P00040000
37.50 P1.150%5505-28SWKS270319P00037500
35.00 P0.90-64.98%111305-28SWKS270319P00035000
32.50 P0.35-22.22%12208-27SWKS270319P00032500
30.00 P0.550%1105-28SWKS270319P00030000
27.50 P0.65+44.44%11206-25SWKS270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC