Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
88.01USD+0.480%(+0.42)3,309,465
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
90.05USD+2.809%(+2.46)0
After-hours
Sep 29, 2026 4:40:30 PM EDT
88.44USD+0.489%(+0.43)395,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13847


SWKS Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

SWKS Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SWKS Sep 15, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


SWKS Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0SWKS280915C00130000
125.00 C19.50+1.30%1209-17SWKS280915C00125000
120.00 C00%0SWKS280915C00120000
115.00 C00%0SWKS280915C00115000
110.00 C00%0SWKS280915C00110000
105.00 C00%0SWKS280915C00105000
100.00 C00%0SWKS280915C00100000
97.50 C00%0SWKS280915C00097500
95.00 C00%0SWKS280915C00095000
92.50 C00%0SWKS280915C00092500
90.00 C29.320%6609-11SWKS280915C00090000
87.50 C00%0SWKS280915C00087500
85.00 C00%0SWKS280915C00085000
82.50 C32.160%2209-11SWKS280915C00082500
80.00 C26.320%1109-14SWKS280915C00080000
77.50 C00%0SWKS280915C00077500
75.00 C00%0SWKS280915C00075000
72.50 C00%0SWKS280915C00072500
70.00 C00%0SWKS280915C00070000
67.50 C00%0SWKS280915C00067500
65.00 C00%0SWKS280915C00065000
60.00 C00%0SWKS280915C00060000
55.00 C33.210%2109-09SWKS280915C00055000
50.00 C51.50+1.18%1509-23SWKS280915C00050000
47.50 C00%0SWKS280915C00047500
45.00 C00%0SWKS280915C00045000
42.50 C00%0SWKS280915C00042500
40.00 C39.60+10.92%2309-03SWKS280915C00040000
35.00 C59.22+40.07%2109-22SWKS280915C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SWKS280915P00130000
125.00 P00%0SWKS280915P00125000
120.00 P00%0SWKS280915P00120000
115.00 P00%0SWKS280915P00115000
110.00 P00%0SWKS280915P00110000
105.00 P00%0SWKS280915P00105000
100.00 P29.15-16.71%1109-15SWKS280915P00100000
97.50 P00%0SWKS280915P00097500
95.00 P24.930%3309-11SWKS280915P00095000
92.50 P00%0SWKS280915P00092500
90.00 P00%0SWKS280915P00090000
87.50 P00%0SWKS280915P00087500
85.00 P00%0SWKS280915P00085000
82.50 P00%0SWKS280915P00082500
80.00 P00%0SWKS280915P00080000
77.50 P00%0SWKS280915P00077500
75.00 P18.000%1109-08SWKS280915P00075000
72.50 P00%0SWKS280915P00072500
70.00 P00%0SWKS280915P00070000
67.50 P00%0SWKS280915P00067500
65.00 P00%0SWKS280915P00065000
60.00 P00%0SWKS280915P00060000
55.00 P00%0SWKS280915P00055000
50.00 P4.800%1109-18SWKS280915P00050000
47.50 P00%0SWKS280915P00047500
45.00 P00%0SWKS280915P00045000
42.50 P00%0SWKS280915P00042500
40.00 P00%0SWKS280915P00040000
35.00 P2.450%5509-08SWKS280915P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC