Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
88.01USD+0.480%(+0.42)3,309,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
90.05USD+2.809%(+2.46)0
After-hours
Sep 29, 2026 4:40:30 PM EDT
88.44USD+0.489%(+0.43)395,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7592,8571,1988,014


SWKS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SWKS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SWKS Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


SWKS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.04-66.67%3620609-28SWKS261016C00125000
120.00 C0.25+66.67%12809-24SWKS261016C00120000
115.00 C0.15-40.00%13709-28SWKS261016C00115000
110.00 C0.40-16.67%141509-25SWKS261016C00110000
105.00 C0.53-37.65%4321009-28SWKS261016C00105000
100.00 C1.00-34.64%1652209-28SWKS261016C00100000
97.50 C1.55-18.42%14309-28SWKS261016C00097500
95.00 C2.20-16.98%1330209-28SWKS261016C00095000
92.50 C2.75-37.50%1915309-28SWKS261016C00092500
90.00 C3.56-23.77%3994109-28SWKS261016C00090000
87.50 C4.95-20.16%511409-28SWKS261016C00087500
85.00 C5.30-17.83%240209-28SWKS261016C00085000
82.50 C7.90-5.95%517209-28SWKS261016C00082500
80.00 C13.22+21.28%821309-23SWKS261016C00080000
77.50 C12.10-6.42%14109-28SWKS261016C00077500
75.00 C14.45+1.05%122409-28SWKS261016C00075000
72.50 C17.85+5.93%47309-22SWKS261016C00072500
70.00 C20.77+11.07%235709-23SWKS261016C00070000
67.50 C24.08+26.74%18009-23SWKS261016C00067500
65.00 C22.90-6.83%36809-28SWKS261016C00065000
62.50 C27.10+47.85%101409-15SWKS261016C00062500
60.00 C00%0SWKS261016C00060000
55.00 C00%0SWKS261016C00055000
50.00 C39.420%1109-18SWKS261016C00050000
47.50 C00%0SWKS261016C00047500
45.00 C00%0SWKS261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P36.25+6.12%6509-18SWKS261016P00125000
120.00 P32.500%3309-15SWKS261016P00120000
115.00 P00%0SWKS261016P00115000
110.00 P21.60-12.90%1209-22SWKS261016P00110000
105.00 P16.30+7.24%210609-18SWKS261016P00105000
100.00 P12.60-21.74%364309-18SWKS261016P00100000
97.50 P11.00+25.00%1109-28SWKS261016P00097500
95.00 P9.14+1.56%25809-28SWKS261016P00095000
92.50 P6.90-4.83%5012109-28SWKS261016P00092500
90.00 P5.64+10.59%385909-28SWKS261016P00090000
87.50 P4.30+23.56%922109-28SWKS261016P00087500
85.00 P2.85+10.47%211,76109-28SWKS261016P00085000
82.50 P2.35+12.44%1816509-28SWKS261016P00082500
80.00 P1.40+16.67%184,15309-28SWKS261016P00080000
77.50 P0.90-7.22%819809-28SWKS261016P00077500
75.00 P0.62+26.53%219009-28SWKS261016P00075000
72.50 P0.38+26.67%58609-24SWKS261016P00072500
70.00 P0.29+16.00%330509-25SWKS261016P00070000
67.50 P0.200.00%118809-22SWKS261016P00067500
65.00 P0.100.00%110809-25SWKS261016P00065000
62.50 P0.15+275.00%236409-24SWKS261016P00062500
60.00 P0.05-66.67%25013209-17SWKS261016P00060000
55.00 P0.07+40.00%17009-21SWKS261016P00055000
50.00 P0.03-75.00%11409-14SWKS261016P00050000
47.50 P0.290%2208-25SWKS261016P00047500
45.00 P0.05-50.00%35709-15SWKS261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC