Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
67.82USD+0.162%(+0.11)4,732,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
67.11USD-0.886%(-0.60)2,657
After-hours
Jun 30, 2026 4:42:30 PM EDT
67.51USD-0.457%(-0.31)20,860
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59211,5822,3903,261


SWKS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SWKS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SWKS Jul 17, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


SWKS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.14-62.16%142206-22SWKS260717C00120000
115.00 C0.60+7.14%1006-02SWKS260717C00115000
110.00 C0.25+66.67%21706-22SWKS260717C00110000
105.00 C0.05-72.22%110806-29SWKS260717C00105000
100.00 C0.05-50.00%151,51906-29SWKS260717C00100000
95.00 C0.150.00%621,05006-29SWKS260717C00095000
90.00 C0.25-37.50%29376906-29SWKS260717C00090000
87.50 C0.30-14.29%25233406-29SWKS260717C00087500
85.00 C0.45+9.76%1091,13506-29SWKS260717C00085000
82.50 C0.50-16.67%3541,06906-29SWKS260717C00082500
80.00 C0.75-8.54%353,12006-29SWKS260717C00080000
77.50 C0.83-27.83%5747106-29SWKS260717C00077500
75.00 C1.25-24.24%1121,12906-29SWKS260717C00075000
72.50 C1.93-10.65%62256606-29SWKS260717C00072500
70.00 C2.60-18.75%4827306-29SWKS260717C00070000
67.50 C3.50-18.60%4552806-29SWKS260717C00067500
65.00 C4.79-43.58%243106-29SWKS260717C00065000
62.50 C14.06+46.46%1206-08SWKS260717C00062500
60.00 C14.23-30.82%12506-16SWKS260717C00060000
55.00 C23.30-8.41%1505-29SWKS260717C00055000
50.00 C17.49-37.00%2106-26SWKS260717C00050000
47.50 C00%0SWKS260717C00047500
45.00 C00%0SWKS260717C00045000
42.50 C00%0SWKS260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SWKS260717P00120000
115.00 P00%0SWKS260717P00115000
110.00 P00%0SWKS260717P00110000
105.00 P00%0SWKS260717P00105000
100.00 P00%0SWKS260717P00100000
95.00 P15.570%151506-04SWKS260717P00095000
90.00 P14.700%535306-22SWKS260717P00090000
87.50 P17.60+69.23%2306-24SWKS260717P00087500
85.00 P18.86+57.17%67806-29SWKS260717P00085000
82.50 P8.20+7.89%22506-22SWKS260717P00082500
80.00 P13.24+89.14%112506-26SWKS260717P00080000
77.50 P11.80+6.31%759406-29SWKS260717P00077500
75.00 P9.50+67.84%331906-29SWKS260717P00075000
72.50 P7.00+30.84%1428006-29SWKS260717P00072500
70.00 P5.30+12.05%289806-29SWKS260717P00070000
67.50 P3.80+8.57%5389606-29SWKS260717P00067500
65.00 P2.75+10.00%8084506-29SWKS260717P00065000
62.50 P1.700.00%288606-29SWKS260717P00062500
60.00 P1.05-3.67%5144306-29SWKS260717P00060000
55.00 P0.26-29.73%159406-29SWKS260717P00055000
50.00 P0.10-9.09%169606-29SWKS260717P00050000
47.50 P0.10+66.67%1106-15SWKS260717P00047500
45.00 P00%0SWKS260717P00045000
42.50 P00%0SWKS260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC