Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
67.82USD+0.162%(+0.11)4,960,177
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
67.11USD-0.886%(-0.60)2,657
After-hours
Jun 30, 2026 4:42:30 PM EDT
67.51USD-0.457%(-0.31)20,860
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3634,6402711,489


SWKS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SWKS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SWKS Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SWKS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.55-8.82%243,49206-29SWKS261218C00135000
130.00 C2.60+15.56%141506-22SWKS261218C00130000
125.00 C3.62+54.70%126406-22SWKS261218C00125000
120.00 C2.57-31.28%13406-24SWKS261218C00120000
115.00 C3.70-13.95%183206-23SWKS261218C00115000
110.00 C2.97-29.29%11306-29SWKS261218C00110000
105.00 C4.00-14.89%2906-25SWKS261218C00105000
100.00 C3.90-4.88%21806-29SWKS261218C00100000
95.00 C4.80-29.41%11906-26SWKS261218C00095000
90.00 C8.00-12.09%82806-16SWKS261218C00090000
87.50 C9.90-10.00%11206-08SWKS261218C00087500
85.00 C6.50-40.37%113506-26SWKS261218C00085000
82.50 C7.20-12.20%83006-26SWKS261218C00082500
80.00 C7.94+1.79%1916506-29SWKS261218C00080000
77.50 C11.20-16.42%12506-25SWKS261218C00077500
75.00 C12.00-13.67%110306-23SWKS261218C00075000
72.50 C9.58-3.23%1007806-29SWKS261218C00072500
70.00 C13.00-28.96%116806-25SWKS261218C00070000
67.50 C12.00-29.58%223206-26SWKS261218C00067500
65.00 C19.90-0.50%14406-08SWKS261218C00065000
62.50 C17.80+1.89%214506-22SWKS261218C00062500
60.00 C15.80-11.24%27506-26SWKS261218C00060000
57.50 C9.22+22.12%2404-17SWKS261218C00057500
55.00 C12.17-13.07%41204-27SWKS261218C00055000
52.50 C8.36-6.38%1303-30SWKS261218C00052500
50.00 C21.82-17.35%1906-26SWKS261218C00050000
47.50 C23.62-16.54%11906-26SWKS261218C00047500
45.00 C30.20+6.53%41106-23SWKS261218C00045000
42.50 C00%0SWKS261218C00042500
40.00 C21.550%2201-07SWKS261218C00040000
37.50 C46.69+98.60%2205-26SWKS261218C00037500
35.00 C45.00+28.02%5505-22SWKS261218C00035000
32.50 C00%0SWKS261218C00032500
30.00 C00%0SWKS261218C00030000
27.50 C00%0SWKS261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SWKS261218P00135000
130.00 P00%0SWKS261218P00130000
125.00 P00%0SWKS261218P00125000
120.00 P00%0SWKS261218P00120000
115.00 P00%0SWKS261218P00115000
110.00 P00%0SWKS261218P00110000
105.00 P00%0SWKS261218P00105000
100.00 P00%0SWKS261218P00100000
95.00 P32.580%2011-26SWKS261218P00095000
90.00 P24.000%201806-23SWKS261218P00090000
87.50 P00%0SWKS261218P00087500
85.00 P21.900%404006-24SWKS261218P00085000
82.50 P16.40+10.07%51706-15SWKS261218P00082500
80.00 P18.50+17.09%15806-24SWKS261218P00080000
77.50 P15.52-18.32%2505-05SWKS261218P00077500
75.00 P13.90+6.11%131406-23SWKS261218P00075000
72.50 P15.10+30.17%1806-26SWKS261218P00072500
70.00 P13.60+1.49%111106-29SWKS261218P00070000
67.50 P11.80+10.28%4906-29SWKS261218P00067500
65.00 P10.20+20.00%255906-26SWKS261218P00065000
62.50 P8.69+12.13%431706-26SWKS261218P00062500
60.00 P7.70+6.80%11343506-26SWKS261218P00060000
57.50 P6.900.00%227506-29SWKS261218P00057500
55.00 P5.80+3.57%51806-29SWKS261218P00055000
52.50 P4.90-26.87%218106-29SWKS261218P00052500
50.00 P3.30-5.71%27906-25SWKS261218P00050000
47.50 P2.90-19.44%12406-24SWKS261218P00047500
45.00 P2.05+2.50%11606-23SWKS261218P00045000
42.50 P1.500%1005-01SWKS261218P00042500
40.00 P1.23+2.50%81805-06SWKS261218P00040000
37.50 P0.70-73.58%1306-04SWKS261218P00037500
35.00 P0.40-74.36%51105-29SWKS261218P00035000
32.50 P0.45+50.00%1706-04SWKS261218P00032500
30.00 P0.50-20.63%22206-26SWKS261218P00030000
27.50 P0.39+160.00%101506-23SWKS261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC