Dark

Check out our Dark Pool Levels

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

12.88USD+4.971%(+0.61)1,709,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

14.15USD+15.359%(+1.88)23,930

After-hours

Sep 4, 2026 4:39:30 PM EDT

12.77USD-0.854%(-0.11)105,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
613	836	42	65

SWBI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SWBI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SWBI Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

SWBI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SWBI280121C00035000
30 C	0	0%	0			SWBI280121C00030000
25 C	0.26	-62.32%	1	11	09-03	SWBI280121C00025000
20 C	1.84	-16.74%	1	198	07-24	SWBI280121C00020000
17 C	1.25	-35.90%	11	104	09-03	SWBI280121C00017000
15 C	1.90	+8.57%	13	523	09-03	SWBI280121C00015000
12 C	4.53	+1.80%	3	81	08-06	SWBI280121C00012000
10 C	3.60	-32.08%	11	229	09-03	SWBI280121C00010000
7 C	5.99	-25.13%	3	278	09-01	SWBI280121C00007000
5 C	10.00	+1.52%	1	24	06-03	SWBI280121C00005000
3 C	12.33	+7.22%	2	1	07-09	SWBI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.60	0%	2	1	07-09	SWBI280121P00035000
30 P	0	0%	0			SWBI280121P00030000
25 P	0	0%	0			SWBI280121P00025000
20 P	6.68	-27.07%	2	16	03-26	SWBI280121P00020000
17 P	4.30	-42.67%	2	5	08-05	SWBI280121P00017000
15 P	3.22	+9.15%	1	20	07-31	SWBI280121P00015000
12 P	1.88	-24.80%	2	7	06-22	SWBI280121P00012000
10 P	1.45	+11.54%	2	47	09-03	SWBI280121P00010000
7 P	0.45	-36.62%	2	10	09-01	SWBI280121P00007000
5 P	2.03	0%	1	1	12-15	SWBI280121P00005000
3 P	0	0%	0			SWBI280121P00003000

Share