Dark

Check out our Level2View

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 3, 2026 3:59:58 PM EDT

12.27USD-3.991%(-0.51)1,256,160

13.10Bid 13.65Ask 0.55Spread

Pre-market

Sep 3, 2026 9:28:30 AM EDT

12.80USD+0.156%(+0.02)1,155

After-hours

Sep 3, 2026 4:57:30 PM EDT

13.58USD+10.643%(+1.31)70,226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
915	2,297	1,606	643

SWBI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SWBI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWBI Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SWBI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SWBI260918C00035000
30 C	0	0%	0			SWBI260918C00030000
25 C	0.21	0%	1	0	06-18	SWBI260918C00025000
21 C	0.05	-66.67%	1	83	08-26	SWBI260918C00021000
20 C	0.05	-61.54%	1	326	08-28	SWBI260918C00020000
19 C	0.04	-20.00%	1	140	08-31	SWBI260918C00019000
18 C	0.05	-50.00%	3	244	09-02	SWBI260918C00018000
17 C	0.05	-28.57%	5	214	09-02	SWBI260918C00017000
16 C	0.09	+12.50%	5	272	09-02	SWBI260918C00016000
15 C	0.18	0.00%	5	458	09-02	SWBI260918C00015000
14 C	0.20	-55.56%	118	306	09-02	SWBI260918C00014000
13 C	0.70	-2.78%	57	254	09-02	SWBI260918C00013000
12 C	1.14	-69.19%	195	407	09-01	SWBI260918C00012000
11 C	2.09	+10.00%	5	87	09-02	SWBI260918C00011000
10 C	2.85	-3.72%	2	391	08-31	SWBI260918C00010000
9 C	3.75	-1.32%	3	7	09-01	SWBI260918C00009000
8 C	5.30	-25.35%	24	12	08-27	SWBI260918C00008000
7 C	0	0%	0			SWBI260918C00007000
6 C	0	0%	0			SWBI260918C00006000
5 C	8.60	-18.10%	5	5	08-25	SWBI260918C00005000
4 C	11.20	-1.32%	25	4	06-30	SWBI260918C00004000
3 C	11.38	-5.95%	2	2	08-24	SWBI260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SWBI260918P00035000
30 P	0	0%	0			SWBI260918P00030000
25 P	0	0%	0			SWBI260918P00025000
21 P	0	0%	0			SWBI260918P00021000
20 P	0	0%	0			SWBI260918P00020000
19 P	0	0%	0			SWBI260918P00019000
18 P	2.80	+7.69%	2	2	06-22	SWBI260918P00018000
17 P	2.55	-1.92%	1	30	07-20	SWBI260918P00017000
16 P	1.95	+8.33%	1	86	07-29	SWBI260918P00016000
15 P	1.15	-30.30%	1	478	08-21	SWBI260918P00015000
14 P	1.67	0.00%	1	408	09-01	SWBI260918P00014000
13 P	0.89	-11.00%	77	602	09-02	SWBI260918P00013000
12 P	0.50	0.00%	4	287	09-02	SWBI260918P00012000
11 P	0.21	+5.00%	7	55	09-01	SWBI260918P00011000
10 P	0.08	-20.00%	5	260	09-02	SWBI260918P00010000
9 P	0.05	-82.14%	1	14	06-26	SWBI260918P00009000
8 P	0.21	-47.50%	2	6	05-29	SWBI260918P00008000
7 P	0.05	0.00%	1	13	07-01	SWBI260918P00007000
6 P	0	0%	0			SWBI260918P00006000
5 P	0.10	0%	7	7	03-20	SWBI260918P00005000
4 P	0	0%	0			SWBI260918P00004000
3 P	0.04	0%	2	1	07-22	SWBI260918P00003000

Share