Dark

Check out our API

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

12.88USD+4.971%(+0.61)1,709,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

14.15USD+15.359%(+1.88)23,930

After-hours

Sep 4, 2026 4:39:30 PM EDT

12.77USD-0.854%(-0.11)105,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	846	202	1,832

SWBI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SWBI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWBI Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

SWBI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SWBI261218C00035000
30 C	0	0%	0			SWBI261218C00030000
25 C	0.30	-28.57%	1	4	06-25	SWBI261218C00025000
23 C	0.40	-20.00%	1	9	06-25	SWBI261218C00023000
22 C	0.11	-50.00%	1	12	08-17	SWBI261218C00022000
21 C	0.50	-33.33%	1	107	06-25	SWBI261218C00021000
20 C	0.09	+80.00%	1	63	09-02	SWBI261218C00020000
19 C	0.57	-18.57%	5	18	07-21	SWBI261218C00019000
18 C	0.15	-25.00%	1	100	09-03	SWBI261218C00018000
17 C	0.25	-68.35%	3	182	08-28	SWBI261218C00017000
16 C	0.30	0.00%	2	70	09-03	SWBI261218C00016000
15 C	0.65	+14.04%	7	169	09-03	SWBI261218C00015000
14 C	0.93	-37.16%	1	16	08-28	SWBI261218C00014000
13 C	1.00	-53.49%	17	96	09-03	SWBI261218C00013000
12 C	4.78	+21.63%	10	10	06-18	SWBI261218C00012000
11 C	4.00	0%	1	1	07-24	SWBI261218C00011000
10 C	2.70	-21.05%	1	36	09-03	SWBI261218C00010000
9 C	0	0%	0			SWBI261218C00009000
8 C	0	0%	0			SWBI261218C00008000
7 C	7.40	0.00%	5	25	08-19	SWBI261218C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SWBI261218P00035000
30 P	15.30	0%	13	10	08-03	SWBI261218P00030000
25 P	10.39	0%	13	13	08-03	SWBI261218P00025000
23 P	0	0%	0			SWBI261218P00023000
22 P	0	0%	0			SWBI261218P00022000
21 P	0	0%	0			SWBI261218P00021000
20 P	0	0%	0			SWBI261218P00020000
19 P	4.00	-11.11%	1	2	07-10	SWBI261218P00019000
18 P	3.00	+3.45%	2	4	06-24	SWBI261218P00018000
17 P	2.60	+15.56%	37	51	06-25	SWBI261218P00017000
16 P	2.00	+18.34%	7	8	06-25	SWBI261218P00016000
15 P	1.47	-7.55%	1	35	07-13	SWBI261218P00015000
14 P	2.22	+13.85%	1	64	09-01	SWBI261218P00014000
13 P	1.05	+10.53%	5	15	08-21	SWBI261218P00013000
12 P	0.60	-11.76%	1	14	08-14	SWBI261218P00012000
11 P	0.40	0.00%	3	17	08-17	SWBI261218P00011000
10 P	0.40	0.00%	1,400	1,403	09-03	SWBI261218P00010000
9 P	0.25	-28.57%	2	11	08-31	SWBI261218P00009000
8 P	0.05	-70.59%	2	386	09-02	SWBI261218P00008000
7 P	0.10	0%	1	1	08-31	SWBI261218P00007000

Share