Dark

Check out our Level2View

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

12.88USD+4.971%(+0.61)1,709,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

14.15USD+15.359%(+1.88)23,930

After-hours

Sep 4, 2026 4:39:30 PM EDT

12.77USD-0.854%(-0.11)105,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	2,394	30	165

SWBI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SWBI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWBI Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

SWBI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			SWBI261016C00022000
21 C	0	0%	0			SWBI261016C00021000
20 C	0	0%	0			SWBI261016C00020000
19 C	0	0%	0			SWBI261016C00019000
18 C	0	0%	0			SWBI261016C00018000
17 C	0	0%	0			SWBI261016C00017000
16 C	0.13	-13.33%	3	4	09-03	SWBI261016C00016000
15 C	0.25	-47.92%	12	20	08-31	SWBI261016C00015000
14 C	0.34	-20.93%	17	34	09-03	SWBI261016C00014000
13 C	0.59	-25.32%	2,352	2,336	09-03	SWBI261016C00013000
12 C	1.05	-51.16%	16	18	09-03	SWBI261016C00012000
11 C	0	0%	0			SWBI261016C00011000
10 C	2.44	-27.60%	1	25	09-03	SWBI261016C00010000
9 C	0	0%	0			SWBI261016C00009000
8 C	0	0%	0			SWBI261016C00008000
7 C	0	0%	0			SWBI261016C00007000
6 C	0	0%	0			SWBI261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			SWBI261016P00022000
21 P	0	0%	0			SWBI261016P00021000
20 P	0	0%	0			SWBI261016P00020000
19 P	0	0%	0			SWBI261016P00019000
18 P	0	0%	0			SWBI261016P00018000
17 P	0	0%	0			SWBI261016P00017000
16 P	0	0%	0			SWBI261016P00016000
15 P	0	0%	0			SWBI261016P00015000
14 P	1.37	+8.73%	4	5	08-26	SWBI261016P00014000
13 P	1.43	+34.91%	4	25	09-03	SWBI261016P00013000
12 P	0.80	+33.33%	136	162	09-03	SWBI261016P00012000
11 P	0.45	0%	2	2	09-03	SWBI261016P00011000
10 P	0	0%	0			SWBI261016P00010000
9 P	0.10	0%	1	1	09-03	SWBI261016P00009000
8 P	0	0%	0			SWBI261016P00008000
7 P	0	0%	0			SWBI261016P00007000
6 P	0	0%	0			SWBI261016P00006000

Share