SWBI
Smith & Wesson Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:54 PM EDT
15.11USD+2.233%(+0.33)754,704
Pre-marketOct 21, 2026 9:27:30 AM EDT
15.08USD+2.030%(+0.30)
SWBI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 261,529, which is 34.66% of today’s total volume. Today’s Lit volume is 493,090 (65.34%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.44%, and the average Lit volume 63.56%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 37.12% | 280,110 | 36.21% |
| Off Exchange1 | 34.66% | 261,529 | 36.44% |
| IEX | 6.64% | 50,113 | 5.38% |
| NYSE Arca | 6.19% | 46,709 | 7.36% |
| Cboe BZX | 4.89% | 36,918 | 4.87% |
| Cboe EDGX | 3.91% | 29,502 | 4.13% |
| NYSE | 1.89% | 14,274 | 1.81% |
| MEMX | 1.19% | 8,998 | 1.00% |
| NYSE National | 1.10% | 8,307 | 0.26% |
| Cboe BYX | 0.63% | 4,748 | 0.61% |
| Cboe EDGA | 0.53% | 3,987 | 0.61% |
| Nasdaq BX | 0.34% | 2,593 | 0.30% |
| MIAX Pearl | 0.26% | 1,981 | 0.21% |
| Nasdaq PHLX | 0.23% | 1,763 | 0.16% |
| TXSE | 0.15% | 1,125 | 0.30% |
| NYSE American | 0.13% | 983 | 0.20% |
| CHX | 0.12% | 877 | 0.11% |
| LTSE | 0.01% | 100 | 0.00% |
| 24X National | 0.00% | 2 | 0.01% |
SWBI Volume by Exchange
Loading…
SWBI Volume by Exchange
Loading…
SWBI Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | NYSE National | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | TXSE | NYSE American | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.12 | 34.66 | 6.64 | 6.19 | 4.89 | 3.91 | 1.89 | 1.19 | 1.10 | 0.63 | 0.53 | 0.34 | 0.26 | 0.23 | 0.15 | 0.13 | 0.12 | 0.01 | 0.00 |
| 2026-10-20 | 31.91 | 36.19 | 9.03 | 7.43 | 4.59 | 3.35 | 2.32 | 1.06 | 0.99 | 1.41 | 0.64 | 0.29 | 0.23 | 0.09 | 0.29 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 36.24 | 29.51 | 6.67 | 9.79 | 5.33 | 4.76 | 1.93 | 1.37 | 0.31 | 1.02 | 1.29 | 0.65 | 0.29 | 0.12 | 0.33 | 0.28 | 0.10 | 0.00 | 0.01 |
| 2026-10-16 | 36.73 | 25.80 | 7.10 | 10.76 | 5.78 | 8.83 | 1.65 | 1.21 | 0.14 | 0.18 | 0.49 | 0.30 | 0.46 | 0.10 | 0.19 | 0.14 | 0.12 | 0.00 | 0.02 |
| 2026-10-15 | 31.38 | 36.30 | 5.82 | 7.05 | 7.42 | 7.17 | 1.75 | 0.75 | 0.04 | 0.23 | 1.04 | 0.07 | 0.25 | 0.14 | 0.11 | 0.13 | 0.34 | 0.00 | 0.00 |
| 2026-10-14 | 40.24 | 30.30 | 8.59 | 6.33 | 5.22 | 4.01 | 2.49 | 0.66 | 0.21 | 0.45 | 0.44 | 0.25 | 0.05 | 0.14 | 0.11 | 0.39 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 32.64 | 31.10 | 7.05 | 10.95 | 5.76 | 6.13 | 2.81 | 1.15 | 0.11 | 0.71 | 0.49 | 0.21 | 0.19 | 0.13 | 0.18 | 0.31 | 0.07 | 0.00 | 0.02 |
| 2026-10-12 | 36.40 | 29.33 | 8.82 | 7.75 | 7.44 | 4.98 | 1.36 | 1.11 | 0.29 | 0.40 | 0.70 | 0.25 | 0.20 | 0.19 | 0.30 | 0.29 | 0.17 | 0.00 | 0.03 |
| 2026-10-09 | 39.15 | 33.02 | 5.14 | 5.42 | 6.65 | 4.25 | 1.34 | 1.40 | 0.12 | 0.73 | 1.25 | 0.51 | 0.50 | 0.32 | 0.05 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 38.51 | 37.61 | 7.22 | 5.29 | 4.09 | 3.22 | 1.79 | 0.61 | 0.03 | 0.27 | 0.62 | 0.23 | 0.13 | 0.05 | 0.16 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 33.07 | 35.59 | 5.88 | 7.98 | 4.50 | 4.43 | 2.44 | 1.28 | 0.29 | 0.84 | 1.05 | 0.61 | 0.18 | 0.60 | 0.22 | 1.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 37.85 | 34.47 | 6.14 | 8.62 | 4.11 | 4.57 | 1.44 | 0.98 | 0.12 | 0.41 | 0.42 | 0.06 | 0.26 | 0.12 | 0.20 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-10-05 | 33.90 | 40.76 | 6.13 | 5.70 | 3.45 | 2.49 | 1.98 | 0.61 | 0.35 | 0.77 | 1.33 | 0.52 | 0.42 | 0.13 | 0.74 | 0.55 | 0.16 | 0.00 | 0.00 |
| 2026-10-02 | 31.92 | 41.86 | 4.15 | 9.79 | 4.65 | 2.64 | 1.62 | 0.95 | 0.15 | 0.22 | 0.45 | 0.23 | 0.25 | 0.20 | 0.51 | 0.29 | 0.07 | 0.00 | 0.04 |
| 2026-10-01 | 36.12 | 36.39 | 5.90 | 5.83 | 4.88 | 3.89 | 2.38 | 2.13 | 0.12 | 0.35 | 0.26 | 0.20 | 0.17 | 0.54 | 0.14 | 0.30 | 0.39 | 0.00 | 0.00 |
| 2026-09-30 | 36.81 | 36.80 | 4.97 | 7.91 | 4.70 | 2.60 | 2.31 | 0.70 | 0.43 | 0.58 | 0.47 | 0.17 | 0.18 | 0.42 | 0.50 | 0.18 | 0.27 | 0.00 | 0.00 |
| 2026-09-29 | 36.54 | 31.05 | 5.22 | 6.85 | 3.87 | 8.95 | 2.13 | 0.83 | 0.37 | 0.86 | 0.76 | 0.93 | 0.17 | 0.37 | 0.55 | 0.24 | 0.32 | 0.00 | 0.00 |
| 2026-09-28 | 36.15 | 29.69 | 5.30 | 8.53 | 7.69 | 5.54 | 3.30 | 1.27 | 0.17 | 0.49 | 0.46 | 0.40 | 0.15 | 0.25 | 0.14 | 0.34 | 0.13 | 0.00 | 0.00 |
| 2026-09-25 | 38.11 | 33.89 | 4.06 | 7.32 | 4.49 | 5.42 | 2.42 | 1.42 | 0.22 | 0.36 | 1.06 | 0.35 | 0.11 | 0.13 | 0.21 | 0.32 | 0.11 | 0.00 | 0.00 |
| 2026-09-24 | 35.81 | 29.75 | 8.02 | 9.71 | 5.81 | 4.04 | 2.40 | 0.60 | 0.39 | 0.70 | 0.94 | 0.41 | 0.39 | 0.11 | 0.56 | 0.18 | 0.18 | 0.00 | 0.00 |
| 2026-09-23 | 34.78 | 40.82 | 4.51 | 5.71 | 4.43 | 3.30 | 1.33 | 1.95 | 0.33 | 0.86 | 0.39 | 0.57 | 0.29 | 0.19 | 0.38 | 0.08 | 0.05 | 0.00 | 0.03 |
| 2026-09-22 | 34.14 | 35.74 | 7.08 | 9.18 | 4.78 | 3.25 | 2.26 | 0.84 | 0.06 | 0.90 | 0.86 | 0.24 | 0.11 | 0.06 | 0.29 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-09-21 | 36.93 | 36.90 | 4.75 | 7.94 | 6.11 | 3.14 | 1.45 | 0.64 | 0.11 | 0.38 | 0.67 | 0.39 | 0.21 | 0.04 | 0.25 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-18 | 49.17 | 39.80 | 2.06 | 3.11 | 2.19 | 1.67 | 0.76 | 0.42 | 0.03 | 0.16 | 0.19 | 0.06 | 0.09 | 0.06 | 0.15 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 29.43 | 47.09 | 3.15 | 8.71 | 3.57 | 3.23 | 1.47 | 0.85 | 0.19 | 1.05 | 0.39 | 0.12 | 0.15 | 0.08 | 0.32 | 0.11 | 0.08 | 0.00 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|