Dark

Check out our Dark Pool Levels

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

12.88USD+4.971%(+0.61)1,709,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

14.15USD+15.359%(+1.88)23,930

After-hours

Sep 4, 2026 4:39:30 PM EDT

12.77USD-0.854%(-0.11)105,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,974	3,288	181	1,402

SWBI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SWBI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SWBI Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SWBI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SWBI270115C00035000
30 C	0.10	0%	100	100	07-10	SWBI270115C00030000
25 C	0.12	+20.00%	5	425	08-04	SWBI270115C00025000
22 C	0.15	-48.28%	25	152	08-10	SWBI270115C00022000
21 C	0.35	-65.00%	3	9	07-21	SWBI270115C00021000
20 C	0.10	-60.00%	10	542	09-03	SWBI270115C00020000
19 C	0.25	-44.44%	5	16	08-27	SWBI270115C00019000
18 C	0.25	+13.64%	1	60	09-02	SWBI270115C00018000
17 C	0.29	-63.75%	1	132	09-03	SWBI270115C00017000
16 C	0.40	-14.89%	2	66	09-03	SWBI270115C00016000
15 C	0.51	-21.54%	2	1,560	09-03	SWBI270115C00015000
14 C	0.90	0.00%	1	26	09-02	SWBI270115C00014000
13 C	1.05	-15.32%	20	200	09-03	SWBI270115C00013000
12 C	1.52	-48.82%	4	991	09-03	SWBI270115C00012000
11 C	5.00	0%	1	1	05-29	SWBI270115C00011000
10 C	2.72	-16.56%	27	4,827	09-03	SWBI270115C00010000
9 C	0	0%	0			SWBI270115C00009000
8 C	4.37	-25.68%	3	133	09-03	SWBI270115C00008000
7 C	0	0%	0			SWBI270115C00007000
5 C	10.45	-7.52%	4	21	06-30	SWBI270115C00005000
3 C	12.20	-1.61%	28	1	06-30	SWBI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SWBI270115P00035000
30 P	0	0%	0			SWBI270115P00030000
25 P	0	0%	0			SWBI270115P00025000
22 P	0	0%	0			SWBI270115P00022000
21 P	0	0%	0			SWBI270115P00021000
20 P	6.53	0%	4	3	03-09	SWBI270115P00020000
19 P	0	0%	0			SWBI270115P00019000
18 P	3.50	0%	1	0	06-18	SWBI270115P00018000
17 P	3.02	+7.86%	1	35	07-31	SWBI270115P00017000
16 P	2.55	+34.21%	1	1	06-26	SWBI270115P00016000
15 P	3.20	+48.84%	10	96	09-03	SWBI270115P00015000
14 P	2.50	+16.28%	1	9	09-03	SWBI270115P00014000
13 P	1.00	+3.09%	1	37	08-17	SWBI270115P00013000
12 P	0.69	+6.15%	1	83	08-11	SWBI270115P00012000
11 P	0.80	+95.12%	1	10	09-03	SWBI270115P00011000
10 P	0.52	+108.00%	1	592	09-03	SWBI270115P00010000
9 P	0	0%	0			SWBI270115P00009000
8 P	0.10	-50.00%	12	666	08-28	SWBI270115P00008000
7 P	0	0%	0			SWBI270115P00007000
5 P	0.10	-67.74%	20	51	06-10	SWBI270115P00005000
3 P	0	0%	0			SWBI270115P00003000

Share