Dark

Check out our Level2View

SWBI
Smith & Wesson Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

12.88USD+4.971%(+0.61)1,709,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

14.15USD+15.359%(+1.88)23,930

After-hours

Sep 4, 2026 4:39:30 PM EDT

12.77USD-0.854%(-0.11)105,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	121	55	27

SWBI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SWBI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SWBI Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SWBI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			SWBI270319C00030000
25 C	0	0%	0			SWBI270319C00025000
23 C	0	0%	0			SWBI270319C00023000
22 C	0	0%	0			SWBI270319C00022000
21 C	0	0%	0			SWBI270319C00021000
20 C	0.39	0%	2	2	08-24	SWBI270319C00020000
19 C	0	0%	0			SWBI270319C00019000
18 C	0.67	0%	6	6	08-20	SWBI270319C00018000
17 C	0	0%	0			SWBI270319C00017000
16 C	1.37	-16.46%	1	19	08-11	SWBI270319C00016000
15 C	0.80	-11.11%	25	78	09-03	SWBI270319C00015000
14 C	1.00	-17.36%	10	13	09-03	SWBI270319C00014000
13 C	2.20	0%	3	3	08-25	SWBI270319C00013000
12 C	2.94	-19.45%	20	10	08-24	SWBI270319C00012000
11 C	0	0%	0			SWBI270319C00011000
10 C	3.30	0%	7	7	08-31	SWBI270319C00010000
9 C	0	0%	0			SWBI270319C00009000
8 C	0	0%	0			SWBI270319C00008000
7 C	5.90	-1.67%	1	2	09-03	SWBI270319C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			SWBI270319P00030000
25 P	0	0%	0			SWBI270319P00025000
23 P	0	0%	0			SWBI270319P00023000
22 P	0	0%	0			SWBI270319P00022000
21 P	0	0%	0			SWBI270319P00021000
20 P	0	0%	0			SWBI270319P00020000
19 P	0	0%	0			SWBI270319P00019000
18 P	0	0%	0			SWBI270319P00018000
17 P	0	0%	0			SWBI270319P00017000
16 P	0	0%	0			SWBI270319P00016000
15 P	2.73	+6.23%	19	42	08-25	SWBI270319P00015000
14 P	1.89	+3.85%	1	5	08-18	SWBI270319P00014000
13 P	1.80	+20.00%	1	8	08-28	SWBI270319P00013000
12 P	1.33	+10.83%	1	24	08-28	SWBI270319P00012000
11 P	1.10	+10.00%	2	3	09-03	SWBI270319P00011000
10 P	0	0%	0			SWBI270319P00010000
9 P	0	0%	0			SWBI270319P00009000
8 P	0	0%	0			SWBI270319P00008000
7 P	0	0%	0			SWBI270319P00007000

Share