SWBI
Smith & Wesson Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:54 PM EDT
15.11USD+2.233%(+0.33)754,694
Pre-marketOct 21, 2026 9:27:30 AM EDT
15.08USD+2.030%(+0.30)
SWBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.9500 | 15.3100 | 14.8000 | 15.1100 | +2.233% | 754,694 | 0.000% | |
| 2026-10-20 | 14.6700 | 14.9653 | 14.4900 | 14.7800 | 0.000% | 587,715 | +2.233% | |
| 2026-10-19 | 14.1900 | 14.8800 | 14.1600 | 14.7800 | +4.526% | 521,135 | +2.233% | |
| 2026-10-16 | 14.1900 | 14.2000 | 13.7500 | 14.1400 | -0.141% | 592,767 | +6.860% | |
| 2026-10-15 | 14.2400 | 14.5000 | 14.0800 | 14.1600 | -0.141% | 439,189 | +6.709% | |
| 2026-10-14 | 14.1000 | 14.2600 | 14.0700 | 14.1800 | -0.281% | 319,013 | +6.559% | |
| 2026-10-13 | 14.2300 | 14.3300 | 14.0800 | 14.2200 | -0.070% | 480,658 | +6.259% | |
| 2026-10-12 | 14.0400 | 14.2400 | 13.8500 | 14.2300 | +1.788% | 444,417 | +6.184% | |
| 2026-10-09 | 14.2800 | 14.3250 | 13.9800 | 13.9800 | -2.306% | 356,383 | +8.083% | |
| 2026-10-08 | 14.4900 | 14.5400 | 14.2400 | 14.3100 | -1.378% | 375,879 | +5.590% | |
| 2026-10-07 | 14.3500 | 14.5300 | 14.2100 | 14.5100 | -0.069% | 406,886 | +4.135% | |
| 2026-10-06 | 14.7300 | 14.7600 | 14.5100 | 14.5200 | -1.224% | 385,448 | +4.063% | |
| 2026-10-05 | 14.6000 | 14.8000 | 14.4630 | 14.7000 | +0.410% | 498,858 | +2.789% | |
| 2026-10-02 | 14.5000 | 14.7500 | 14.4700 | 14.6400 | +1.596% | 445,911 | +3.210% | |
| 2026-10-01 | 14.0300 | 14.4250 | 14.0300 | 14.4100 | +2.489% | 440,189 | +4.858% | |
| 2026-09-30 | 14.1000 | 14.1700 | 13.9300 | 14.0600 | 0.000% | 363,361 | +7.468% | |
| 2026-09-29 | 14.0500 | 14.1300 | 13.8500 | 14.0600 | +0.214% | 440,674 | +7.468% | |
| 2026-09-28 | 14.1200 | 14.3100 | 13.9700 | 14.0300 | -1.613% | 408,343 | +7.698% | |
| 2026-09-25 | 14.0800 | 14.2600 | 13.8200 | 14.2600 | +1.278% | 419,831 | +5.961% | |
| 2026-09-24 | 13.9300 | 14.2100 | 13.9300 | 14.0800 | +0.715% | 455,075 | +7.315% | |
| 2026-09-23 | 14.0600 | 14.1300 | 13.9000 | 13.9800 | -0.569% | 435,228 | +8.083% | |
| 2026-09-22 | 13.8800 | 14.0650 | 13.7000 | 14.0600 | +1.810% | 510,486 | +7.468% | |
| 2026-09-21 | 13.6400 | 13.8400 | 13.5650 | 13.8100 | +1.246% | 492,102 | +9.413% | |
| 2026-09-18 | 13.2600 | 13.6500 | 13.1850 | 13.6400 | +2.326% | 1,187,709 | +10.777% | |
| 2026-09-17 | 13.0600 | 13.4600 | 12.9020 | 13.3300 | +2.067% | 598,658 | +13.353% | Div $0.130 |
| 2026-09-16 | 13.1000 | 13.1900 | 12.9700 | 13.0600 | -0.305% | 406,552 | +15.697% | |
| 2026-09-15 | 13.2000 | 13.2000 | 12.9400 | 13.1000 | -0.758% | 675,588 | +15.344% | |
| 2026-09-14 | 13.1700 | 13.2209 | 12.9300 | 13.2000 | +0.380% | 621,822 | +14.470% | |
| 2026-09-11 | 13.4000 | 13.4600 | 13.0400 | 13.1500 | -1.053% | 403,178 | +14.905% | |
| 2026-09-10 | 13.3100 | 13.3401 | 13.1100 | 13.2900 | -0.821% | 634,748 | +13.695% | |
| 2026-09-09 | 13.1200 | 13.5300 | 13.0400 | 13.4000 | +1.285% | 845,353 | +12.761% | |
| 2026-09-08 | 12.5100 | 13.3700 | 12.5100 | 13.2300 | +2.638% | 1,163,896 | +14.210% | |
| 2026-09-04 | 14.1200 | 14.1200 | 12.1200 | 12.8900 | +5.053% | 1,710,814 | +17.223% | |
| 2026-09-03 | 12.7800 | 12.8250 | 12.0945 | 12.2700 | -3.991% | 1,358,241 | +23.146% | |
| 2026-09-02 | 12.7800 | 12.9899 | 12.7000 | 12.7800 | +0.078% | 453,526 | +18.232% | |
| 2026-09-01 | 12.7000 | 12.8100 | 12.5500 | 12.7700 | +0.393% | 457,276 | +18.324% | |
| 2026-08-31 | 12.8000 | 12.8600 | 12.6300 | 12.7200 | -0.469% | 608,918 | +18.789% | |
| 2026-08-28 | 13.0000 | 13.1800 | 12.7300 | 12.7800 | -2.219% | 532,063 | +18.232% | |
| 2026-08-27 | 13.2500 | 13.3200 | 12.8700 | 13.0700 | -2.244% | 532,089 | +15.608% | |
| 2026-08-26 | 13.4700 | 13.5100 | 13.3350 | 13.3700 | -1.036% | 362,563 | +13.014% | |
| 2026-08-25 | 13.6500 | 13.8050 | 13.4700 | 13.5100 | -1.026% | 444,637 | +11.843% | |
| 2026-08-24 | 14.0400 | 14.1300 | 13.6350 | 13.6500 | -3.191% | 596,040 | +10.696% | |
| 2026-08-21 | 13.9900 | 14.1100 | 13.9000 | 14.1000 | +1.366% | 925,528 | +7.163% | |
| 2026-08-20 | 14.0100 | 14.0750 | 13.8700 | 13.9100 | -1.487% | 676,928 | +8.627% | |
| 2026-08-19 | 14.2700 | 14.2700 | 14.0600 | 14.1200 | -0.353% | 428,112 | +7.011% | |
| 2026-08-18 | 14.1200 | 14.2000 | 14.0220 | 14.1700 | +0.141% | 401,310 | +6.634% | |
| 2026-08-17 | 14.2500 | 14.3700 | 14.1200 | 14.1500 | -1.256% | 326,857 | +6.784% | |
| 2026-08-14 | 14.3100 | 14.4200 | 14.1700 | 14.3300 | -0.070% | 289,348 | +5.443% | |
| 2026-08-13 | 14.1900 | 14.4050 | 14.0900 | 14.3400 | +1.057% | 404,924 | +5.370% | |
| 2026-08-12 | 14.3100 | 14.3500 | 14.0800 | 14.1900 | -0.211% | 475,577 | +6.483% | |
| 2026-08-11 | 14.2100 | 14.4200 | 14.1400 | 14.2200 | +0.070% | 451,933 | +6.259% | |
| 2026-08-10 | 14.2000 | 14.2500 | 14.0977 | 14.2100 | -0.281% | 368,538 | +6.334% | |
| 2026-08-07 | 14.5600 | 14.5850 | 14.2100 | 14.2500 | -2.062% | 344,449 | +6.035% | |
| 2026-08-06 | 14.8200 | 14.8600 | 14.4120 | 14.5500 | -1.088% | 343,676 | +3.849% | |
| 2026-08-05 | 14.9500 | 14.9700 | 14.6900 | 14.7100 | -1.737% | 379,414 | +2.719% | |
| 2026-08-04 | 14.8800 | 15.0050 | 14.7200 | 14.9700 | +1.423% | 396,686 | +0.935% | |
| 2026-08-03 | 14.6100 | 14.8700 | 14.5400 | 14.7600 | +1.443% | 440,690 | +2.371% | |
| 2026-07-31 | 15.0100 | 15.0200 | 14.4338 | 14.5500 | -2.676% | 364,266 | +3.849% | |
| 2026-07-30 | 14.7200 | 15.1400 | 14.5700 | 14.9500 | +3.103% | 452,191 | +1.070% | |
| 2026-07-29 | 14.6800 | 14.8100 | 14.4100 | 14.5000 | -1.226% | 391,733 | +4.207% | |
| 2026-07-28 | 14.9100 | 15.1400 | 14.6500 | 14.6800 | -1.410% | 388,566 | +2.929% | |
| 2026-07-27 | 14.6800 | 14.9800 | 14.6800 | 14.8900 | +1.708% | 450,511 | +1.478% | |
| 2026-07-24 | 14.5700 | 14.7500 | 14.4400 | 14.6400 | +1.455% | 402,921 | +3.210% | |
| 2026-07-23 | 14.5400 | 14.6600 | 14.4000 | 14.4300 | -1.300% | 467,390 | +4.712% | |
| 2026-07-22 | 15.1900 | 15.2100 | 14.5100 | 14.6200 | -3.752% | 479,998 | +3.352% | |
| 2026-07-21 | 14.9550 | 15.3100 | 14.7800 | 15.1900 | +1.199% | 629,133 | -0.527% | |
| 2026-07-20 | 14.8000 | 15.1500 | 14.7800 | 15.0100 | +1.009% | 364,616 | +0.666% | |
| 2026-07-17 | 15.1300 | 15.2900 | 14.8100 | 14.8600 | -2.557% | 402,424 | +1.682% | |
| 2026-07-16 | 14.9700 | 15.3600 | 14.9700 | 15.2500 | +2.143% | 442,389 | -0.918% | |
| 2026-07-15 | 15.0400 | 15.2300 | 14.8342 | 14.9300 | -1.712% | 511,231 | +1.206% | |
| 2026-07-14 | 15.6600 | 15.7900 | 15.1800 | 15.1900 | -3.001% | 462,379 | -0.527% | |
| 2026-07-13 | 15.7170 | 15.9850 | 15.4600 | 15.6600 | +0.417% | 569,309 | -3.512% | |
| 2026-07-10 | 15.4800 | 15.7650 | 15.4200 | 15.5950 | +0.548% | 429,571 | -3.110% | |
| 2026-07-09 | 15.3700 | 15.5500 | 15.0800 | 15.5100 | +0.911% | 493,753 | -2.579% | |
| 2026-07-08 | 15.3100 | 15.4860 | 15.2700 | 15.3700 | -0.453% | 505,705 | -1.692% | |
| 2026-07-07 | 15.2900 | 15.4700 | 15.0700 | 15.4400 | +0.521% | 495,095 | -2.137% | |
| 2026-07-06 | 15.1400 | 15.5900 | 14.8700 | 15.3600 | +2.742% | 646,932 | -1.628% | |
| 2026-07-02 | 15.0100 | 15.1900 | 14.8900 | 14.9500 | -0.333% | 726,938 | +1.070% | |
| 2026-07-01 | 14.8700 | 15.4350 | 14.8600 | 15.0000 | -0.266% | 660,860 | +0.733% | Div $0.130 |
| 2026-06-30 | 15.4000 | 15.6900 | 14.9600 | 15.0400 | -2.338% | 863,440 | +0.465% | |
| 2026-06-29 | 15.6780 | 15.6980 | 15.1700 | 15.4000 | +1.116% | 774,932 | -1.883% | |
| 2026-06-26 | 15.5500 | 15.7000 | 14.8400 | 15.2300 | -2.932% | 1,501,065 | -0.788% | |
| 2026-06-25 | 16.1900 | 16.3850 | 15.6100 | 15.6900 | -2.667% | 830,381 | -3.697% | |
| 2026-06-24 | 16.6400 | 16.9500 | 16.1050 | 16.1200 | -3.299% | 972,605 | -6.266% | |
| 2026-06-23 | 16.1700 | 17.5000 | 16.0150 | 16.6700 | +1.337% | 1,518,122 | -9.358% | |
| 2026-06-22 | 16.0900 | 16.5800 | 14.5200 | 16.4500 | +2.301% | 2,094,572 | -8.146% | |
| 2026-06-18 | 15.8000 | 17.5625 | 15.6300 | 16.0800 | +17.116% | 4,654,329 | -6.032% | |
| 2026-06-17 | 13.8200 | 14.1100 | 13.6200 | 13.7300 | -1.081% | 2,125,770 | +10.051% | |
| 2026-06-16 | 14.3300 | 14.4100 | 13.6300 | 13.8800 | -3.275% | 768,165 | +8.862% | |
| 2026-06-15 | 14.7700 | 14.8800 | 14.2550 | 14.3500 | -2.778% | 548,841 | +5.296% | |
| 2026-06-12 | 14.6500 | 14.8900 | 14.6300 | 14.7600 | +0.751% | 358,579 | +2.371% | |
| 2026-06-11 | 14.3700 | 14.6900 | 14.2200 | 14.6500 | +2.591% | 845,585 | +3.140% | |
| 2026-06-10 | 14.7600 | 15.0000 | 14.0500 | 14.2800 | -3.838% | 1,104,793 | +5.812% | |
| 2026-06-09 | 14.7300 | 14.9200 | 14.5305 | 14.8500 | +1.227% | 980,408 | +1.751% | |
| 2026-06-08 | 14.7100 | 14.8499 | 14.5500 | 14.6700 | -1.012% | 566,755 | +2.999% | |
| 2026-06-05 | 15.1700 | 15.2900 | 14.7850 | 14.8200 | -2.307% | 366,933 | +1.957% | |
| 2026-06-04 | 14.8900 | 15.2007 | 14.8700 | 15.1700 | +2.017% | 420,797 | -0.396% | |
| 2026-06-03 | 15.2900 | 15.3000 | 14.7700 | 14.8700 | -2.874% | 559,059 | +1.614% | |
| 2026-06-02 | 15.0600 | 15.4400 | 15.0600 | 15.3100 | +1.123% | 638,449 | -1.306% | |
| 2026-06-01 | 15.1200 | 15.2094 | 14.9104 | 15.1400 | -0.526% | 445,722 | -0.198% | |
| 2026-05-29 | 15.3100 | 15.6600 | 15.1500 | 15.2200 | 0.000% | 836,476 | -0.723% | |
| 2026-05-28 | 15.2200 | 15.4400 | 14.9450 | 15.2200 | -0.131% | 788,789 | -0.723% | |
| 2026-05-27 | 15.2400 | 15.6200 | 15.2100 | 15.2400 | 0.000% | 472,175 | -0.853% | |
| 2026-05-26 | 15.3600 | 15.5300 | 15.1200 | 15.2400 | -1.487% | 404,684 | -0.853% | |
| 2026-05-22 | 15.4300 | 15.7500 | 15.3700 | 15.4700 | +1.045% | 449,619 | -2.327% | |
| 2026-05-21 | 15.1200 | 15.3394 | 15.0205 | 15.3100 | +1.257% | 366,800 | -1.306% | |
| 2026-05-20 | 15.1900 | 15.2500 | 14.9600 | 15.1200 | -0.461% | 452,906 | -0.066% | |
| 2026-05-19 | 15.4300 | 15.4600 | 15.1800 | 15.1900 | -2.189% | 294,928 | -0.527% | |
| 2026-05-18 | 15.3800 | 15.6300 | 15.3700 | 15.5300 | +1.239% | 368,908 | -2.704% | |
| 2026-05-15 | 15.0400 | 15.5800 | 14.9700 | 15.3400 | +1.254% | 549,038 | -1.499% | |
| 2026-05-14 | 14.7700 | 15.2950 | 14.7601 | 15.1500 | +3.484% | 472,533 | -0.264% | |
| 2026-05-13 | 14.3800 | 14.7500 | 14.1000 | 14.6400 | +1.526% | 496,984 | +3.210% | |
| 2026-05-12 | 14.4100 | 14.6600 | 14.2600 | 14.4200 | +0.139% | 398,961 | +4.785% | |
| 2026-05-11 | 14.5900 | 14.6350 | 14.3000 | 14.4000 | -0.963% | 474,523 | +4.931% | |
| 2026-05-08 | 14.7400 | 14.8400 | 14.4200 | 14.5400 | -1.290% | 313,897 | +3.920% | |
| 2026-05-07 | 14.8700 | 14.8700 | 14.2900 | 14.7300 | -1.207% | 489,790 | +2.580% | |
| 2026-05-06 | 15.2100 | 15.2500 | 14.7800 | 14.9100 | -1.843% | 424,713 | +1.341% | |
| 2026-05-05 | 15.1000 | 15.2500 | 14.9800 | 15.1900 | +1.470% | 321,399 | -0.527% | |
| 2026-05-04 | 15.5300 | 15.7900 | 14.8250 | 14.9700 | -3.854% | 724,766 | +0.935% | |
| 2026-05-01 | 15.4900 | 15.6250 | 15.4501 | 15.5700 | +0.193% | 286,848 | -2.954% | |
| 2026-04-30 | 15.4100 | 15.6550 | 15.2600 | 15.5400 | +0.844% | 417,266 | -2.767% | |
| 2026-04-29 | 15.5600 | 15.7400 | 15.2500 | 15.4100 | +1.115% | 499,439 | -1.947% | |
| 2026-04-28 | 15.3000 | 15.5000 | 15.1601 | 15.2400 | +0.263% | 436,667 | -0.853% | |
| 2026-04-27 | 15.0000 | 15.2900 | 15.0000 | 15.2000 | +1.333% | 432,302 | -0.592% | |
| 2026-04-24 | 15.1300 | 15.1900 | 14.8700 | 15.0000 | -0.990% | 414,801 | +0.733% | |
| 2026-04-23 | 14.8300 | 15.1850 | 14.8000 | 15.1500 | +1.952% | 377,081 | -0.264% | |
| 2026-04-22 | 14.9100 | 14.9900 | 14.7000 | 14.8600 | -0.201% | 320,127 | +1.682% | |
| 2026-04-21 | 14.8400 | 15.1699 | 14.7700 | 14.8900 | +0.472% | 555,402 | +1.478% | |
| 2026-04-20 | 14.8100 | 14.9075 | 14.7100 | 14.8200 | -0.202% | 299,513 | +1.957% | |
| 2026-04-17 | 14.8900 | 15.0057 | 14.7544 | 14.8500 | +0.067% | 390,653 | +1.751% | |
| 2026-04-16 | 14.7500 | 15.0772 | 14.5600 | 14.8400 | +0.135% | 497,443 | +1.819% | |
| 2026-04-15 | 14.8500 | 14.9000 | 14.6700 | 14.8200 | -0.202% | 337,042 | +1.957% | |
| 2026-04-14 | 14.6300 | 14.8600 | 14.4600 | 14.8500 | +1.434% | 575,994 | +1.751% | |
| 2026-04-13 | 14.3300 | 14.8300 | 14.2450 | 14.6400 | +2.092% | 817,102 | +3.210% | |
| 2026-04-10 | 14.4600 | 14.8496 | 14.2300 | 14.3400 | -1.035% | 840,685 | +5.370% | |
| 2026-04-09 | 14.8000 | 14.8000 | 13.9450 | 14.4900 | -2.095% | 1,177,496 | +4.279% | |
| 2026-04-08 | 15.0000 | 15.0700 | 14.7200 | 14.8000 | -0.604% | 533,338 | +2.095% | |
| 2026-04-07 | 14.7200 | 15.0600 | 14.7200 | 14.8900 | +0.881% | 574,785 | +1.478% | |
| 2026-04-06 | 14.7800 | 14.8500 | 14.5501 | 14.7600 | -0.673% | 391,049 | +2.371% | |
| 2026-04-02 | 14.6700 | 14.9900 | 14.3800 | 14.8600 | +0.609% | 669,471 | +1.682% | |
| 2026-04-01 | 14.3200 | 14.8000 | 14.1856 | 14.7700 | +3.070% | 979,314 | +2.302% | |
| 2026-03-31 | 14.3600 | 14.5520 | 14.2400 | 14.3300 | -0.417% | 462,299 | +5.443% | |
| 2026-03-30 | 14.6600 | 14.6850 | 14.2600 | 14.3900 | -1.842% | 554,656 | +5.003% | |
| 2026-03-27 | 14.8500 | 14.8550 | 14.6150 | 14.6600 | -1.279% | 475,276 | +3.070% | |
| 2026-03-26 | 14.9800 | 15.1400 | 14.7500 | 14.8500 | -1.460% | 564,279 | +1.751% | |
| 2026-03-25 | 14.9900 | 15.4000 | 14.9000 | 15.0700 | +1.687% | 649,399 | +0.265% | |
| 2026-03-24 | 14.4000 | 14.9741 | 14.1100 | 14.8200 | +2.774% | 801,147 | +1.957% | |
| 2026-03-23 | 14.1700 | 14.5200 | 14.0800 | 14.4200 | +1.693% | 718,325 | +4.785% | |
| 2026-03-20 | 14.3900 | 14.4949 | 14.0450 | 14.1800 | -0.070% | 1,320,725 | +6.559% | |
| 2026-03-19 | 13.8300 | 14.3300 | 13.6500 | 14.1900 | +1.648% | 788,653 | +6.483% | Div $0.130 |
| 2026-03-18 | 14.0600 | 14.1200 | 13.8800 | 13.9600 | -1.063% | 433,275 | +8.238% | |
| 2026-03-17 | 13.9200 | 14.2100 | 13.9200 | 14.1100 | +1.365% | 403,597 | +7.087% | |
| 2026-03-16 | 13.8900 | 14.0000 | 13.7901 | 13.9200 | +0.870% | 453,898 | +8.549% | |
| 2026-03-13 | 13.9000 | 14.0800 | 13.7150 | 13.8000 | -0.648% | 560,616 | +9.493% | |
| 2026-03-12 | 13.9000 | 14.1000 | 13.7100 | 13.8900 | -0.857% | 531,231 | +8.783% | |
| 2026-03-11 | 14.0100 | 14.1600 | 13.8035 | 14.0100 | -0.709% | 574,799 | +7.852% | |
| 2026-03-10 | 14.1500 | 14.5100 | 13.9700 | 14.1100 | -0.913% | 860,054 | +7.087% | |
| 2026-03-09 | 13.9800 | 14.5900 | 13.8500 | 14.2400 | +1.787% | 1,448,474 | +6.110% | |
| 2026-03-06 | 12.8800 | 13.9900 | 12.7200 | 13.9900 | +18.660% | 3,437,126 | +8.006% | |
| 2026-03-05 | 11.9100 | 12.0400 | 11.6600 | 11.7900 | -1.832% | 519,395 | +28.159% | |
| 2026-03-04 | 11.9700 | 12.0850 | 11.8300 | 12.0100 | +1.265% | 379,732 | +25.812% | |
| 2026-03-03 | 11.9200 | 11.9750 | 11.6500 | 11.8600 | -1.495% | 375,253 | +27.403% | |
| 2026-03-02 | 11.9000 | 12.0600 | 11.6600 | 12.0400 | +1.176% | 384,733 | +25.498% | |
| 2026-02-27 | 11.7800 | 11.9300 | 11.7500 | 11.9000 | 0.000% | 454,473 | +26.975% | |
| 2026-02-26 | 11.7800 | 11.9000 | 11.7599 | 11.9000 | +1.190% | 254,427 | +26.975% | |
| 2026-02-25 | 11.8900 | 11.9489 | 11.6600 | 11.7600 | -1.010% | 239,822 | +28.486% | |
| 2026-02-24 | 11.6600 | 11.9100 | 11.6301 | 11.8800 | +2.062% | 237,410 | +27.189% | |
| 2026-02-23 | 12.0000 | 12.0000 | 11.4600 | 11.6400 | -3.081% | 396,466 | +29.811% | |
| 2026-02-20 | 11.9800 | 12.1500 | 11.8901 | 12.0100 | 0.000% | 460,479 | +25.812% | |
| 2026-02-19 | 11.8000 | 12.0500 | 11.7275 | 12.0100 | +1.436% | 323,334 | +25.812% | |
| 2026-02-18 | 11.7200 | 11.8900 | 11.6200 | 11.8400 | +0.938% | 251,510 | +27.618% | |
| 2026-02-17 | 11.7500 | 11.8200 | 11.6273 | 11.7300 | -0.170% | 406,506 | +28.815% | |
| 2026-02-13 | 11.7000 | 11.8750 | 11.5400 | 11.7500 | +0.599% | 264,369 | +28.596% | |
| 2026-02-12 | 11.8400 | 11.9250 | 11.5750 | 11.6800 | -0.933% | 400,334 | +29.366% | |
| 2026-02-11 | 11.8800 | 11.9400 | 11.6640 | 11.7900 | +0.085% | 471,884 | +28.159% | |
| 2026-02-10 | 11.7200 | 11.8700 | 11.7000 | 11.7800 | +0.598% | 348,985 | +28.268% | |
| 2026-02-09 | 11.6300 | 11.8400 | 11.5814 | 11.7100 | +0.257% | 400,929 | +29.035% | |
| 2026-02-06 | 11.5900 | 11.7650 | 11.5000 | 11.6800 | +0.951% | 594,784 | +29.366% | |
| 2026-02-05 | 11.5000 | 11.6600 | 11.3300 | 11.5700 | -0.516% | 486,964 | +30.596% | |
| 2026-02-04 | 11.4700 | 12.0500 | 11.4700 | 11.6300 | +1.928% | 1,036,930 | +29.923% | |
| 2026-02-03 | 11.1100 | 11.4350 | 11.0850 | 11.4100 | +2.608% | 526,850 | +32.428% | |
| 2026-02-02 | 10.8400 | 11.1750 | 10.7200 | 11.1200 | +1.832% | 394,988 | +35.881% | |
| 2026-01-30 | 10.8600 | 10.9250 | 10.6850 | 10.9200 | -0.183% | 388,349 | +38.370% | |
| 2026-01-29 | 11.1500 | 11.1588 | 10.6600 | 10.9400 | -1.085% | 379,316 | +38.117% | |
| 2026-01-28 | 11.3600 | 11.4050 | 10.9600 | 11.0600 | -2.726% | 581,638 | +36.618% | |
| 2026-01-27 | 11.1900 | 11.5500 | 11.0200 | 11.3700 | +1.609% | 707,629 | +32.894% | |
| 2026-01-26 | 10.6500 | 11.4399 | 10.6300 | 11.1900 | +5.966% | 963,937 | +35.031% | |
| 2026-01-23 | 10.5600 | 10.8450 | 10.5100 | 10.5600 | +0.190% | 546,811 | +43.087% | |
| 2026-01-22 | 10.6900 | 10.8150 | 10.5136 | 10.5400 | -1.218% | 334,917 | +43.359% | |
| 2026-01-21 | 10.7200 | 10.7680 | 10.5200 | 10.6700 | +0.094% | 464,926 | +41.612% | |
| 2026-01-20 | 10.4920 | 10.8100 | 10.4920 | 10.6600 | -0.560% | 509,350 | +41.745% | |
| 2026-01-16 | 11.0100 | 11.0100 | 10.7200 | 10.7200 | -2.899% | 330,474 | +40.951% | |
| 2026-01-15 | 10.8600 | 11.0750 | 10.7026 | 11.0400 | +1.564% | 389,383 | +36.866% | |
| 2026-01-14 | 10.6500 | 10.8950 | 10.6500 | 10.8700 | +2.066% | 474,302 | +39.006% | |
| 2026-01-13 | 10.5800 | 10.8400 | 10.5800 | 10.6500 | +1.140% | 407,525 | +41.878% | |
| 2026-01-12 | 10.8400 | 10.8400 | 10.4700 | 10.5300 | -2.319% | 690,191 | +43.495% | |
| 2026-01-09 | 10.6600 | 10.8750 | 10.5102 | 10.7800 | +1.507% | 1,176,699 | +40.167% | |
| 2026-01-08 | 10.2900 | 10.6950 | 10.2900 | 10.6200 | +3.207% | 864,589 | +42.279% | |
| 2026-01-07 | 10.2200 | 10.3300 | 10.0950 | 10.2900 | +0.390% | 447,672 | +46.842% | |
| 2026-01-06 | 10.1100 | 10.2700 | 10.0600 | 10.2500 | +1.185% | 389,273 | +47.415% | |
| 2026-01-05 | 10.0000 | 10.3750 | 9.9900 | 10.1300 | +1.503% | 497,623 | +49.161% | |
| 2026-01-02 | 9.8800 | 10.0150 | 9.8700 | 9.9800 | +1.114% | 435,374 | +51.403% | |
| 2025-12-31 | 9.9700 | 10.0400 | 9.8500 | 9.8700 | -0.504% | 367,897 | +53.090% | |
| 2025-12-30 | 9.9300 | 9.9900 | 9.8800 | 9.9200 | -0.402% | 340,881 | +52.319% | |
| 2025-12-29 | 9.9400 | 10.0400 | 9.9100 | 9.9600 | -0.300% | 426,745 | +51.707% | |
| 2025-12-26 | 10.0800 | 10.0800 | 9.9500 | 9.9900 | -0.893% | 368,856 | +51.251% | |
| 2025-12-24 | 10.2000 | 10.2200 | 10.0000 | 10.0800 | -1.176% | 297,316 | +49.901% | |
| 2025-12-23 | 10.2400 | 10.3000 | 10.1500 | 10.2000 | -0.488% | 380,964 | +48.137% | |
| 2025-12-22 | 10.3400 | 10.4850 | 10.2100 | 10.2500 | -1.157% | 447,903 | +47.415% | |
| 2025-12-19 | 10.2400 | 10.4400 | 10.2000 | 10.3700 | +0.875% | 891,362 | +45.709% | |
| 2025-12-18 | 10.5200 | 10.5600 | 10.2000 | 10.2800 | -2.836% | 543,218 | +46.984% | Div $0.130 |
| 2025-12-17 | 10.6600 | 10.7600 | 10.5200 | 10.5800 | -1.121% | 544,635 | +42.817% | |
| 2025-12-16 | 10.8000 | 10.8300 | 10.6500 | 10.7000 | -0.280% | 934,961 | +41.215% | |
| 2025-12-15 | 10.8200 | 10.8400 | 10.6200 | 10.7300 | -0.923% | 713,134 | +40.820% | |
| 2025-12-12 | 11.0300 | 11.0300 | 10.7700 | 10.8300 | -1.545% | 594,847 | +39.520% | |
| 2025-12-11 | 11.1500 | 11.1600 | 10.9145 | 11.0000 | -1.434% | 762,968 | +37.364% | |
| 2025-12-10 | 10.6700 | 11.2255 | 10.5800 | 11.1600 | +4.202% | 1,186,704 | +35.394% | |
| 2025-12-09 | 10.7600 | 10.9700 | 10.6700 | 10.7100 | -0.465% | 945,619 | +41.083% | |
| 2025-12-08 | 11.0000 | 11.5000 | 10.6800 | 10.7600 | -1.825% | 1,684,702 | +40.428% | |
| 2025-12-05 | 9.3900 | 11.0000 | 9.3850 | 10.9600 | +23.008% | 3,488,723 | +37.865% | |
| 2025-12-04 | 8.8700 | 9.0350 | 8.7800 | 8.9100 | +0.338% | 649,318 | +69.585% | |
| 2025-12-03 | 8.7200 | 8.9100 | 8.7150 | 8.8800 | +1.835% | 490,774 | +70.158% | |
| 2025-12-02 | 8.6800 | 8.7650 | 8.5700 | 8.7200 | +0.461% | 445,087 | +73.280% | |
| 2025-12-01 | 8.6700 | 8.7400 | 8.5900 | 8.6800 | -0.344% | 458,836 | +74.078% | |
| 2025-11-28 | 8.7400 | 8.7500 | 8.6601 | 8.7100 | -0.343% | 150,796 | +73.479% | |
| 2025-11-26 | 8.6500 | 8.8150 | 8.6250 | 8.7400 | +1.157% | 427,881 | +72.883% | |
| 2025-11-25 | 8.5900 | 8.6700 | 8.5148 | 8.6400 | +0.582% | 418,388 | +74.884% | |
| 2025-11-24 | 8.5000 | 8.6100 | 8.3700 | 8.5900 | +0.822% | 685,328 | +75.902% | |
| 2025-11-21 | 8.2200 | 8.5700 | 8.1900 | 8.5200 | +4.029% | 463,683 | +77.347% | |
| 2025-11-20 | 8.2700 | 8.3100 | 8.1400 | 8.1900 | +0.368% | 509,684 | +84.493% | |
| 2025-11-19 | 8.3500 | 8.4700 | 8.1350 | 8.1600 | -2.392% | 455,471 | +85.172% | |
| 2025-11-18 | 8.2500 | 8.4200 | 8.2300 | 8.3600 | +0.723% | 464,891 | +80.742% | |
| 2025-11-17 | 8.4600 | 8.4900 | 8.2650 | 8.3000 | -2.007% | 542,723 | +82.048% | |
| 2025-11-14 | 8.4500 | 8.6000 | 8.4100 | 8.4700 | -0.820% | 389,889 | +78.394% | |
| 2025-11-13 | 8.6200 | 8.7250 | 8.4550 | 8.5400 | -1.386% | 587,160 | +76.932% | |
| 2025-11-12 | 8.6300 | 8.7300 | 8.5500 | 8.6600 | +0.116% | 462,315 | +74.480% | |
| 2025-11-11 | 8.6000 | 8.7000 | 8.5350 | 8.6500 | +0.465% | 503,492 | +74.682% | |
| 2025-11-10 | 8.7900 | 8.8390 | 8.5450 | 8.6100 | -0.232% | 431,918 | +75.494% | |
| 2025-11-07 | 8.7000 | 8.7799 | 8.6000 | 8.6300 | -0.918% | 659,852 | +75.087% | |
| 2025-11-06 | 9.3600 | 9.4300 | 8.6600 | 8.7100 | -8.412% | 692,165 | +73.479% | |
| 2025-11-05 | 9.1900 | 9.5800 | 9.1700 | 9.5100 | +3.482% | 463,814 | +58.885% | |
| 2025-11-04 | 9.0500 | 9.1900 | 9.0000 | 9.1900 | -0.433% | 558,687 | +64.418% | |
| 2025-11-03 | 9.5500 | 9.5800 | 9.2200 | 9.2300 | -3.704% | 395,938 | +63.705% | |
| 2025-10-31 | 9.7400 | 9.7600 | 9.5800 | 9.5850 | -1.894% | 352,127 | +57.642% | |
| 2025-10-30 | 9.9000 | 9.9600 | 9.7400 | 9.7700 | -1.908% | 377,820 | +54.657% | |
| 2025-10-29 | 10.0900 | 10.1451 | 9.9000 | 9.9600 | -1.581% | 457,621 | +51.707% | |
| 2025-10-28 | 10.1000 | 10.2300 | 10.1000 | 10.1200 | -0.394% | 298,829 | +49.308% | |
| 2025-10-27 | 10.2600 | 10.2800 | 10.0700 | 10.1600 | -0.684% | 421,540 | +48.720% | |
| 2025-10-24 | 10.1700 | 10.2850 | 10.1050 | 10.2300 | +1.388% | 500,561 | +47.703% | |
| 2025-10-23 | 9.9500 | 10.1350 | 9.8600 | 10.0900 | +2.022% | 545,016 | +49.752% | |
| 2025-10-22 | 9.8700 | 9.9500 | 9.7350 | 9.8900 | 0.000% | 498,212 | +52.781% | |
| 2025-10-21 | 9.9900 | 10.0650 | 9.8850 | 9.8900 | -0.902% | 411,482 | +52.781% | |
| 2025-10-20 | 9.9400 | 10.0050 | 9.8200 | 9.9800 | +0.605% | 446,760 | +51.403% | |
| 2025-10-17 | 10.0600 | 10.1500 | 9.8700 | 9.9200 | -2.073% | 481,914 | +52.319% | |
| 2025-10-16 | 10.1500 | 10.2900 | 10.1300 | 10.1300 | +0.496% | 636,408 | +49.161% | |
| 2025-10-15 | 10.1000 | 10.2300 | 9.8900 | 10.0800 | -0.198% | 625,793 | +49.901% | |
| 2025-10-14 | 9.9300 | 10.1200 | 9.9250 | 10.1000 | +0.298% | 506,239 | +49.604% | |
| 2025-10-13 | 10.0100 | 10.0700 | 9.9100 | 10.0700 | +1.923% | 370,562 | +50.050% | |
| 2025-10-10 | 10.2100 | 10.2750 | 9.8600 | 9.8800 | -2.947% | 640,886 | +52.935% | |
| 2025-10-09 | 10.3000 | 10.3000 | 10.0600 | 10.1800 | -1.165% | 576,200 | +48.428% | |
| 2025-10-08 | 9.9000 | 10.3000 | 9.8000 | 10.3000 | +4.357% | 691,979 | +46.699% | |
| 2025-10-07 | 9.9500 | 9.9900 | 9.7700 | 9.8700 | -0.604% | 589,129 | +53.090% | |
| 2025-10-06 | 9.9400 | 10.0300 | 9.7900 | 9.9300 | +0.202% | 726,888 | +52.165% | |
| 2025-10-03 | 9.9000 | 9.9800 | 9.7500 | 9.9100 | +0.916% | 619,940 | +52.472% | |
| 2025-10-02 | 9.9600 | 9.9600 | 9.7300 | 9.8200 | -0.908% | 550,248 | +53.870% | |
| 2025-10-01 | 9.8000 | 9.9700 | 9.7100 | 9.9100 | +0.814% | 722,004 | +52.472% | |
| 2025-09-30 | 9.6500 | 9.8300 | 9.5600 | 9.8300 | +1.445% | 869,021 | +53.713% | |
| 2025-09-29 | 9.7500 | 10.3300 | 9.5800 | 9.6900 | -0.103% | 1,890,148 | +55.934% | |
| 2025-09-26 | 9.5200 | 9.7350 | 9.5100 | 9.7000 | +2.537% | 668,784 | +55.773% | |
| 2025-09-25 | 9.4000 | 9.4800 | 9.2950 | 9.4600 | 0.000% | 662,628 | +59.725% | |
| 2025-09-24 | 9.6500 | 9.6700 | 9.4101 | 9.4600 | -1.765% | 659,596 | +59.725% | |
| 2025-09-23 | 9.4300 | 9.9250 | 9.4000 | 9.6300 | +2.665% | 1,463,853 | +56.906% | |
| 2025-09-22 | 9.3400 | 9.5450 | 9.1950 | 9.3800 | 0.000% | 862,902 | +61.087% | |
| 2025-09-19 | 9.5100 | 9.6100 | 9.3600 | 9.3800 | -1.159% | 1,379,305 | +61.087% | |
| 2025-09-18 | 9.3800 | 9.4950 | 9.2450 | 9.4900 | +0.743% | 806,448 | +59.220% | Div $0.130 |
| 2025-09-17 | 9.3700 | 9.6500 | 9.3100 | 9.4200 | +0.373% | 1,075,949 | +60.403% | |
| 2025-09-16 | 9.4800 | 9.6698 | 9.3600 | 9.3850 | -0.583% | 1,181,072 | +61.002% | |
| 2025-09-15 | 9.2900 | 9.5700 | 9.1409 | 9.4400 | +1.017% | 1,503,986 | +60.064% | |
| 2025-09-12 | 9.4200 | 9.5000 | 9.2600 | 9.3450 | -0.479% | 1,269,113 | +61.691% | |
| 2025-09-11 | 9.6400 | 9.7700 | 9.0600 | 9.3900 | 0.000% | 2,675,604 | +60.916% | |
| 2025-09-10 | 8.7800 | 9.4800 | 8.5750 | 9.3900 | +6.705% | 3,779,077 | +60.916% | |
| 2025-09-09 | 8.8500 | 8.9600 | 8.6800 | 8.8000 | -0.452% | 834,461 | +71.705% | |
| 2025-09-08 | 8.6900 | 8.9200 | 8.5300 | 8.8400 | +1.144% | 958,208 | +70.928% | |
| 2025-09-05 | 8.2000 | 9.1100 | 8.0500 | 8.7400 | +6.456% | 3,113,311 | +72.883% | |
| 2025-09-04 | 8.0200 | 8.2200 | 8.0100 | 8.2100 | +2.369% | 873,400 | +84.044% | |
| 2025-09-03 | 8.1200 | 8.2050 | 8.0100 | 8.0200 | -1.353% | 608,187 | +88.404% | |
| 2025-09-02 | 8.1400 | 8.2300 | 8.0700 | 8.1300 | -0.490% | 863,632 | +85.855% | |
| 2025-08-29 | 8.0800 | 8.1900 | 8.0800 | 8.1700 | +1.239% | 769,916 | +84.945% | |
| 2025-08-28 | 8.2200 | 8.2450 | 8.0550 | 8.0700 | -1.705% | 623,889 | +87.237% | |
| 2025-08-27 | 8.1200 | 8.2300 | 8.1200 | 8.2100 | +1.233% | 711,470 | +84.044% | |
| 2025-08-26 | 8.2100 | 8.2606 | 8.0700 | 8.1100 | -1.338% | 1,488,066 | +86.313% | |
| 2025-08-25 | 8.2000 | 8.2400 | 8.1200 | 8.2200 | -0.122% | 684,129 | +83.820% | |
| 2025-08-22 | 7.9900 | 8.2600 | 7.9850 | 8.2300 | +3.522% | 758,973 | +83.597% | |
| 2025-08-21 | 8.0000 | 8.0000 | 7.8638 | 7.9500 | +0.252% | 426,166 | +90.063% | |
| 2025-08-20 | 8.0100 | 8.0500 | 7.9112 | 7.9300 | -0.875% | 576,913 | +90.542% | |
| 2025-08-19 | 8.1200 | 8.1700 | 7.9700 | 8.0000 | -1.478% | 529,036 | +88.875% | |
| 2025-08-18 | 8.0900 | 8.1800 | 8.0400 | 8.1200 | +0.123% | 514,655 | +86.084% | |
| 2025-08-15 | 8.2000 | 8.2400 | 8.0600 | 8.1100 | -0.491% | 691,613 | +86.313% | |
| 2025-08-14 | 8.2000 | 8.2000 | 8.0700 | 8.1500 | -1.689% | 491,170 | +85.399% | |
| 2025-08-13 | 8.1800 | 8.3150 | 8.1479 | 8.2900 | +1.843% | 626,616 | +82.268% | |
| 2025-08-12 | 8.1100 | 8.1900 | 8.0600 | 8.1400 | +1.244% | 609,061 | +85.627% | |
| 2025-08-11 | 8.0400 | 8.0800 | 7.9408 | 8.0400 | 0.000% | 611,059 | +87.935% | |
| 2025-08-08 | 8.0100 | 8.0850 | 7.9500 | 8.0400 | +0.626% | 741,456 | +87.935% | |
| 2025-08-07 | 8.0000 | 8.0300 | 7.8250 | 7.9900 | +0.503% | 673,700 | +89.111% | |
| 2025-08-06 | 8.0900 | 8.1400 | 7.9200 | 7.9500 | -1.487% | 680,038 | +90.063% | |
| 2025-08-05 | 7.9200 | 8.0900 | 7.8750 | 8.0700 | +2.541% | 694,930 | +87.237% | |
| 2025-08-04 | 7.7500 | 7.9300 | 7.7400 | 7.8700 | +1.680% | 922,793 | +91.995% | |
| 2025-08-01 | 7.9400 | 7.9800 | 7.7300 | 7.7400 | -2.642% | 1,067,024 | +95.220% | |
| 2025-07-31 | 7.9100 | 7.9950 | 7.8200 | 7.9500 | -0.126% | 999,626 | +90.063% | |
| 2025-07-30 | 8.0200 | 8.0600 | 7.9050 | 7.9600 | -0.500% | 770,578 | +89.824% | |
| 2025-07-29 | 8.1200 | 8.1267 | 8.0000 | 8.0000 | -0.990% | 574,157 | +88.875% | |
| 2025-07-28 | 8.3300 | 8.3550 | 8.0750 | 8.0800 | -2.179% | 643,159 | +87.005% | |
| 2025-07-25 | 8.2700 | 8.2800 | 8.1599 | 8.2600 | +0.365% | 532,646 | +82.930% | |
| 2025-07-24 | 8.4300 | 8.4900 | 8.2300 | 8.2300 | -2.604% | 701,095 | +83.597% | |
| 2025-07-23 | 8.3300 | 8.4600 | 8.2866 | 8.4500 | +2.300% | 962,800 | +78.817% | |
| 2025-07-22 | 7.9200 | 8.3100 | 7.8850 | 8.2600 | +4.689% | 1,435,894 | +82.930% | |
| 2025-07-21 | 8.0400 | 8.1121 | 7.8800 | 7.8900 | -1.743% | 1,160,219 | +91.508% | |
| 2025-07-18 | 8.2900 | 8.3000 | 8.0300 | 8.0300 | -2.430% | 1,008,857 | +88.169% | |
| 2025-07-17 | 8.1800 | 8.2800 | 8.1800 | 8.2300 | +0.611% | 718,340 | +83.597% | |
| 2025-07-16 | 8.1600 | 8.2377 | 8.0900 | 8.1800 | +0.245% | 848,786 | +84.719% | |
| 2025-07-15 | 8.4200 | 8.4800 | 8.1600 | 8.1600 | -3.203% | 1,098,467 | +85.172% | |
| 2025-07-14 | 8.5100 | 8.5200 | 8.3700 | 8.4300 | -1.288% | 964,389 | +79.241% | |
| 2025-07-11 | 8.6100 | 8.6200 | 8.4650 | 8.5400 | -1.272% | 975,923 | +76.932% | |
| 2025-07-10 | 8.6400 | 8.8450 | 8.6250 | 8.6500 | +0.116% | 1,042,111 | +74.682% | |
| 2025-07-09 | 8.6200 | 8.6800 | 8.5700 | 8.6400 | +0.465% | 838,784 | +74.884% | |
| 2025-07-08 | 8.5900 | 8.7460 | 8.5300 | 8.6000 | +0.233% | 930,724 | +75.698% | |
| 2025-07-07 | 8.7900 | 8.8050 | 8.5700 | 8.5800 | -3.596% | 842,827 | +76.107% | Div $0.130 |
| 2025-07-03 | 8.9500 | 8.9800 | 8.8500 | 8.9000 | -0.447% | 561,287 | +69.775% | |
| 2025-07-02 | 8.7200 | 8.9450 | 8.6712 | 8.9400 | +2.877% | 1,005,803 | +69.016% | |
| 2025-07-01 | 8.6800 | 8.8450 | 8.6200 | 8.6900 | +0.115% | 1,237,544 | +73.878% | |
| 2025-06-30 | 8.6600 | 8.7200 | 8.5500 | 8.6800 | +0.231% | 990,494 | +74.078% | |
| 2025-06-27 | 8.7500 | 8.9082 | 8.6000 | 8.6600 | -0.688% | 1,580,874 | +74.480% | |
| 2025-06-26 | 8.5600 | 8.7250 | 8.4500 | 8.7200 | +1.513% | 1,163,263 | +73.280% | |
| 2025-06-25 | 8.5800 | 8.7100 | 8.5000 | 8.5900 | -0.116% | 1,236,314 | +75.902% | |
| 2025-06-24 | 8.7000 | 8.7200 | 8.5400 | 8.6000 | -0.979% | 1,411,942 | +75.698% | |
| 2025-06-23 | 8.7500 | 8.8500 | 8.4200 | 8.6850 | -0.458% | 2,406,494 | +73.978% | |
| 2025-06-20 | 9.4000 | 9.5000 | 8.6500 | 8.7250 | -19.807% | 7,331,165 | +73.181% | |
| 2025-06-18 | 10.5500 | 10.9300 | 10.4450 | 10.8800 | +3.718% | 1,886,991 | +38.879% | |
| 2025-06-17 | 10.6300 | 10.7200 | 10.4549 | 10.4900 | -1.871% | 408,519 | +44.042% | |
| 2025-06-16 | 10.5100 | 10.7117 | 10.5100 | 10.6900 | +1.713% | 501,206 | +41.347% | |
| 2025-06-13 | 10.6200 | 10.7000 | 10.4800 | 10.5100 | -1.684% | 418,006 | +43.768% | |
| 2025-06-12 | 10.6300 | 10.7692 | 10.5600 | 10.6900 | -0.093% | 418,484 | +41.347% | |
| 2025-06-11 | 10.6200 | 10.8050 | 10.5900 | 10.7000 | +1.422% | 534,188 | +41.215% | |
| 2025-06-10 | 10.2800 | 10.7500 | 10.2800 | 10.5500 | +2.527% | 594,565 | +43.223% | |
| 2025-06-09 | 9.9900 | 10.3700 | 9.9650 | 10.2900 | +5.215% | 725,502 | +46.842% | |
| 2025-06-06 | 9.7400 | 9.8782 | 9.7350 | 9.7800 | +0.825% | 339,950 | +54.499% | |
| 2025-06-05 | 9.6300 | 9.7100 | 9.4600 | 9.7000 | +0.727% | 346,851 | +55.773% | |
| 2025-06-04 | 9.5800 | 9.6900 | 9.5200 | 9.6300 | +0.208% | 277,173 | +56.906% | |
| 2025-06-03 | 9.4000 | 9.6400 | 9.3400 | 9.6100 | +2.452% | 277,813 | +57.232% | |
| 2025-06-02 | 9.5400 | 9.5861 | 9.3550 | 9.3800 | -1.471% | 360,769 | +61.087% | |
| 2025-05-30 | 9.4500 | 9.5400 | 9.3800 | 9.5200 | +0.528% | 322,237 | +58.718% | |
| 2025-05-29 | 9.4900 | 9.5704 | 9.3800 | 9.4700 | 0.000% | 204,254 | +59.556% | |
| 2025-05-28 | 9.5800 | 9.5900 | 9.4550 | 9.4700 | -1.251% | 278,712 | +59.556% | |
| 2025-05-27 | 9.5200 | 9.5900 | 9.3700 | 9.5900 | +2.021% | 350,737 | +57.560% | |
| 2025-05-23 | 9.3000 | 9.4100 | 9.2200 | 9.4000 | -0.634% | 289,727 | +60.745% | |
| 2025-05-22 | 9.4700 | 9.5654 | 9.4200 | 9.4600 | -0.526% | 222,803 | +59.725% | |
| 2025-05-21 | 9.7000 | 9.7100 | 9.4800 | 9.5100 | -2.561% | 199,349 | +58.885% | |
| 2025-05-20 | 9.7500 | 9.8000 | 9.6900 | 9.7600 | +0.103% | 253,608 | +54.816% | |
| 2025-05-19 | 9.6900 | 9.8300 | 9.6000 | 9.7500 | -0.409% | 279,202 | +54.974% | |
| 2025-05-16 | 9.7300 | 9.8700 | 9.7000 | 9.7900 | +0.513% | 272,528 | +54.341% | |
| 2025-05-15 | 9.6300 | 9.7600 | 9.5600 | 9.7400 | +0.724% | 260,481 | +55.133% | |
| 2025-05-14 | 9.6600 | 9.8500 | 9.6203 | 9.6700 | -0.309% | 420,657 | +56.256% | |
| 2025-05-13 | 9.7500 | 9.7850 | 9.6049 | 9.7000 | +0.310% | 304,761 | +55.773% | |
| 2025-05-12 | 9.5400 | 9.7150 | 9.5400 | 9.6700 | +2.545% | 387,110 | +56.256% | |
| 2025-05-09 | 9.4300 | 9.4800 | 9.3350 | 9.4300 | +0.106% | 259,186 | +60.233% | |
| 2025-05-08 | 9.2000 | 9.4650 | 9.2000 | 9.4200 | +2.391% | 361,551 | +60.403% | |
| 2025-05-07 | 9.2100 | 9.2727 | 9.1400 | 9.2000 | +0.546% | 316,841 | +64.239% | |
| 2025-05-06 | 9.1600 | 9.2150 | 9.1100 | 9.1500 | -0.327% | 396,827 | +65.137% | |
| 2025-05-05 | 9.3900 | 9.4400 | 9.1650 | 9.1800 | -2.444% | 408,755 | +64.597% | |
| 2025-05-02 | 9.3000 | 9.4200 | 9.1300 | 9.4100 | 0.000% | 756,147 | +60.574% |