chartexchange

SOFI261113P00021500
SOFI Nov 13 2026 21.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$14.54
Type
Put
Strike
21.5
Expiration
Nov 13, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$6.96
SOFI 21.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$6.67-1.91%100
Oct 30, 20267d$4.75+0.00%50
Nov 6, 202614d$5.65+14.14%11
Nov 13, 202621d——00
SOFI Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
18.5 P$3.77-1.31%3089ITM
19 P$4.30+4.12%5116ITM
19.5 P$4.48-17.65%1325ITM
20 P$5.07-0.98%161ITM
20.5 P——00ITM
21 P$6.30+3.79%16ITM
21.5 P——00ITM
22 P$7.23-2.95%34ITM
23 P——00ITM
24 P$8.80-0.56%510ITM
25 P——00ITM
30 P——00ITM
SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.