SOFI261106P00021500
SOFI Nov 6 2026 21.50 Put
optionOPRA

InactiveOct 1, 2026

5.65USD+14.141%(+0.70)1Vol1OI

Loading…

Underlying

SOFI

Underlying Price

$14.54

Type

Put

Strike

21.5

Expiration

Nov 6, 2026

DTE

14d

Moneyness

ITM

Intrinsic

$6.96

SOFI 21.5 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	0d	$6.67	-1.91%	10	0
Oct 30, 2026	7d	$4.75	+0.00%	5	0
Nov 6, 2026	14d	$5.65	+14.14%	1	1
Nov 13, 2026	21d	—	—	0	0

SOFI Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
18.5 P	$3.77	+1.89%	33	98	ITM
19 P	$4.08	-1.69%	11	88	ITM
19.5 P	$4.20	+9.09%	1	5	ITM
20 P	$5.05	-6.48%	2	127	ITM
20.5 P	$5.40	-4.42%	1	0	ITM
21 P	$6.24	-5.02%	1	26	ITM
21.5 P	$5.65	+14.14%	1	1	ITM
22 P	$7.52	+10.26%	3	0	ITM
23 P	$6.91	-3.63%	50	0	ITM
24 P	$8.00	-0.62%	10	0	ITM
25 P	$8.84	+1.38%	1	0	ITM
30 P	—	—	0	0	ITM

SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.

SOFI261106P00021500SOFI Nov 6 2026 21.50 PutoptionOPRA

SOFI261106P00021500
SOFI Nov 6 2026 21.50 Put
optionOPRA