Dark

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:35 PM EST

1.47USD+1.034%(+0.02)234,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	861	113	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.09	+12.50%	1	183	12-11	SKIN260515C00005000
4.00 C	0.06	-14.29%	2	14	12-22	SKIN260515C00004000
3.00 C	0.32	+220.00%	10	52	11-24	SKIN260515C00003000
2.00 C	0.25	-13.79%	3	186	12-22	SKIN260515C00002000
1.50 C	0.45	-10.00%	200	426	12-17	SKIN260515C00001500
1.00 C	0.65	-13.33%	5	13	12-19	SKIN260515C00001000
0.50 C	1.05	+31.25%	2	4	12-19	SKIN260515C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			SKIN260515P00005000
4.00 P	0	0%	0			SKIN260515P00004000
3.00 P	0	0%	0			SKIN260515P00003000
2.00 P	0.78	-8.24%	1	70	12-12	SKIN260515P00002000
1.50 P	0.46	-8.00%	1	43	12-24	SKIN260515P00001500
1.00 P	0.15	-40.00%	1	12	12-22	SKIN260515P00001000
0.50 P	0	0%	0			SKIN260515P00000500

.dark-mode .qYHJCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYHJCr{ color: #333333; background-color: white; border: 2px solid #333333; }SKINThe Beauty Health Company Class A Common Stockstock NASDAQ