Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

Market Open
Feb 20, 2026 9:51:08 AM EST
0.9900USD+1.201%(+0.0118)25,962
0.9500Bid   1.00Ask   0.0500Spread
Pre-market
Feb 17, 2026 9:02:30 AM EST
1.02USD+3.030%(+0.03)0
After-hours
Feb 18, 2026 4:03:30 PM EST
1.00USD+1.010%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491617150


SKIN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SKIN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKIN May 15, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


SKIN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.09+12.50%118312-11SKIN260515C00005000
4.00 C0.06-14.29%21412-22SKIN260515C00004000
3.00 C0.100.00%125102-05SKIN260515C00003000
2.00 C0.06-40.00%622002-19SKIN260515C00002000
1.50 C0.20-20.00%242902-10SKIN260515C00001500
1.00 C0.25+8.70%11902-18SKIN260515C00001000
0.50 C1.05+31.25%2412-19SKIN260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0SKIN260515P00005000
4.00 P00%0SKIN260515P00004000
3.00 P00%0SKIN260515P00003000
2.00 P0.99+43.48%209002-11SKIN260515P00002000
1.50 P0.40-33.33%14602-18SKIN260515P00001500
1.00 P0.12-52.00%203501-26SKIN260515P00001000
0.50 P0.050%505002-17SKIN260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC