Dark

Check out our Level2View

SKIN
SkinHealth Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:58 PM EDT

1.10USD+45.715%(+0.35)87,414,596

1.00Bid 1.11Ask 0.11Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

0.7872USD+4.279%(+0.0323)3,800,494

After-hours

Jul 7, 2026 4:59:30 PM EDT

1.07USD-2.727%(-0.03)920,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	240	5	29

SKIN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SKIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKIN Aug 21, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

SKIN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.10	0%	1	1	01-30	SKIN260821C00005000
4.00 C	0.06	+20.00%	27	35	03-05	SKIN260821C00004000
3.00 C	0.03	-70.00%	2	28	05-18	SKIN260821C00003000
2.00 C	0.05	-16.67%	1	93	04-30	SKIN260821C00002000
1.50 C	0.03	-40.00%	4	83	05-18	SKIN260821C00001500
1.00 C	0.15	+50.00%	3	171	06-11	SKIN260821C00001000
0.50 C	0.35	-31.37%	24	25	05-26	SKIN260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			SKIN260821P00005000
4.00 P	0	0%	0			SKIN260821P00004000
3.00 P	0	0%	0			SKIN260821P00003000
2.00 P	0	0%	0			SKIN260821P00002000
1.50 P	0.72	+2.86%	1	5	04-08	SKIN260821P00001500
1.00 P	0.34	-15.00%	1	7	06-30	SKIN260821P00001000
0.50 P	0.05	0.00%	10	22	06-03	SKIN260821P00000500

Share