Dark

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:35 PM EST

1.47USD+1.034%(+0.02)234,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	1,193	240	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.12	0%	4	4	09-17	SKIN260220C00006000
5.00 C	0.05	-16.67%	5	48	11-07	SKIN260220C00005000
4.00 C	0.06	-53.85%	1	107	10-27	SKIN260220C00004000
3.00 C	0.05	-37.50%	10	154	11-26	SKIN260220C00003000
2.00 C	0.10	-50.00%	10	229	12-23	SKIN260220C00002000
1.50 C	0.05	-85.71%	11	651	12-24	SKIN260220C00001500
1.00 C	0.60	+17.65%	5	116	12-19	SKIN260220C00001000
0.50 C	0	0%	0			SKIN260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			SKIN260220P00006000
5.00 P	0	0%	0			SKIN260220P00005000
4.00 P	0	0%	0			SKIN260220P00004000
3.00 P	0	0%	0			SKIN260220P00003000
2.00 P	0.70	-6.67%	6	234	11-25	SKIN260220P00002000
1.50 P	0.25	0.00%	1	6	12-23	SKIN260220P00001500
1.00 P	0.10	0.00%	1	74	12-05	SKIN260220P00001000
0.50 P	0	0%	0			SKIN260220P00000500

.dark-mode .JSvQzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSvQzd{ color: #333333; background-color: white; border: 2px solid #333333; }SKINThe Beauty Health Company Class A Common Stockstock NASDAQ