Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

Market Open
Feb 20, 2026 9:51:08 AM EST
0.9900USD+1.201%(+0.0118)25,432
0.9500Bid   1.00Ask   0.0500Spread
Pre-market
Feb 17, 2026 9:02:30 AM EST
1.02USD+3.030%(+0.03)0
After-hours
Feb 18, 2026 4:03:30 PM EST
1.00USD+1.010%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0356990


SKIN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SKIN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKIN Mar 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


SKIN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0SKIN260320C00005000
4 C00%0SKIN260320C00004000
3 C00%0SKIN260320C00003000
2 C0.15-11.76%54401-21SKIN260320C00002000
1 C0.10-33.33%30031202-19SKIN260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0SKIN260320P00005000
4 P00%0SKIN260320P00004000
3 P00%0SKIN260320P00003000
2 P0.850.00%2302-10SKIN260320P00002000
1 P0.150.00%39602-18SKIN260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC