Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:56 PM EDT
1.87USD+50.403%(+0.63)6,466,125
1.86Bid   1.87Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.40USD+12.903%(+0.16)9,732
After-hours
May 9, 2025 4:47:30 PM EDT
1.85USD-0.804%(-0.02)17,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
405789461,291


SKIN May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SKIN May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SKIN May 16, 2025 Exp. - Max Pain @ $1.50

Puts
Calls


SKIN May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.050.00%102001-06SKIN250516C00005000
4.00 C0.05-37.50%32501-21SKIN250516C00004000
3.00 C0.10+42.86%1018001-21SKIN250516C00003000
2.00 C0.04-20.00%3056405-08SKIN250516C00002000
1.50 C0.10-23.08%4230005-08SKIN250516C00001500
1.00 C0.30-25.00%210205-08SKIN250516C00001000
0.50 C0.83+107.50%2305-08SKIN250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0SKIN250516P00005000
4.00 P00%0SKIN250516P00004000
3.00 P00%0SKIN250516P00003000
2.00 P1.10+39.24%104604-23SKIN250516P00002000
1.50 P0.34-33.33%1,2701,25905-08SKIN250516P00001500
1.00 P0.07-53.33%22605-07SKIN250516P00001000
0.50 P0.050.00%1610-16SKIN250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC