Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close
Feb 19, 2026 3:59:51 PM EST
0.9900USD-0.101%(0.0000)809,530
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Feb 17, 2026 9:02:30 AM EST
1.02USD+3.030%(+0.03)0
After-hours
Feb 18, 2026 4:03:30 PM EST
1.00USD+1.010%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,3217850


SKIN Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SKIN Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKIN Feb 20, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


SKIN Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.120%4409-17SKIN260220C00006000
5.00 C0.050.00%24612-29SKIN260220C00005000
4.00 C0.06-53.85%110710-27SKIN260220C00004000
3.00 C0.050.00%2014602-12SKIN260220C00003000
2.00 C0.02-60.00%522902-10SKIN260220C00002000
1.50 C0.15-11.76%2268501-27SKIN260220C00001500
1.00 C0.05-88.89%110402-18SKIN260220C00001000
0.50 C00%0SKIN260220C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0SKIN260220P00006000
5.00 P00%0SKIN260220P00005000
4.00 P00%0SKIN260220P00004000
3.00 P00%0SKIN260220P00003000
2.00 P0.70-6.67%623411-25SKIN260220P00002000
1.50 P0.55+223.53%103502-17SKIN260220P00001500
1.00 P0.05-44.44%151602-17SKIN260220P00001000
0.50 P00%0SKIN260220P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC