Dark

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:35 PM EST

1.47USD+1.034%(+0.02)234,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	179	435	180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			SKIN260116C00005000
4.00 C	0	0%	0			SKIN260116C00004000
3.00 C	0.05	0%	1	1	11-21	SKIN260116C00003000
2.00 C	0.10	0.00%	10	31	12-11	SKIN260116C00002000
1.50 C	0.13	-23.53%	2	147	12-23	SKIN260116C00001500
1.00 C	0.45	0%	1	1	12-17	SKIN260116C00001000
0.50 C	0.80	0%	11	11	11-20	SKIN260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			SKIN260116P00005000
4.00 P	0	0%	0			SKIN260116P00004000
3.00 P	0	0%	0			SKIN260116P00003000
2.00 P	0	0%	0			SKIN260116P00002000
1.50 P	0.13	-13.33%	440	435	12-22	SKIN260116P00001500
1.00 P	0.06	+20.00%	180	180	12-09	SKIN260116P00001000
0.50 P	0	0%	0			SKIN260116P00000500

.dark-mode .GWThns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWThns{ color: #333333; background-color: white; border: 2px solid #333333; }SKINThe Beauty Health Company Class A Common Stockstock NASDAQ