chartexchange

SIRI270115P00034000
SIRI Jan 15 2027 34.00 Put
optionOPRA

EODNov 4, 2026
2.16USD12Vol6OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
34
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$1.74
SIRI 34 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——01
Nov 20, 20268d$1.74-3.33%135198
Nov 27, 202615d——00
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d——07
Dec 24, 202642d——00
Jan 15, 202764d$2.16+0.00%126
Mar 19, 2027127d——01
May 21, 2027190d——00
Jun 17, 2027217d——00
SIRI Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
28 P$0.37+27.59%10152OTM
29 P$0.53+32.50%7132,511OTM
30 P$0.59-67.22%37732OTM
31 P$0.85-73.85%33145OTM
32 P$1.38+14.05%43111OTM
33 P$1.91+14.37%1760ITM
34 P$2.16+0.00%126ITM
35 P$3.00-60.00%229ITM
36 P——00ITM
37 P$15.70-10.69%40ITM
38 P——00ITM
39 P——00ITM
40 P$7.30-22.67%13ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich