chartexchange

SIRI261211C00032000
SIRI Dec 11 2026 32.00 Call
optionOPRA

EODNov 5, 2026
1.99USD+521.875%(+1.67)2Vol28OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
32
Expiration
Dec 11, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$0.26
SIRI 32 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$1.53+27.50%130462
Nov 20, 20268d$1.41-4.73%43703
Nov 27, 202615d$1.58+0.64%3308
Dec 4, 202622d$0.50+100.00%968
Dec 11, 202629d$1.99+521.88%228
Dec 18, 202636d$1.97-1.50%6484
Dec 24, 202642d$2.15+0.00%19
Jan 15, 202764d$2.53-5.24%902,772
Mar 19, 2027127d$3.28-2.09%5443
May 21, 2027190d$1.62+48.62%234
Jun 17, 2027217d$4.10+60.78%457
Sep 17, 2027309d$3.11+111.56%4378
Dec 17, 2027400d$5.22+150.96%1147
Jan 21, 2028435d$5.35+1.90%221,766
Jan 19, 2029799d$5.69+47.79%529
SIRI Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
26 C——00ITM
27 C——00ITM
28 C$1.62+0.00%432ITM
29 C$1.48+35.78%20051ITM
30 C$0.63+0.00%23ITM
31 C$3.06+191.43%18ITM
32 C$1.99+521.88%228ITM
33 C$1.52+0.00%47OTM
34 C$0.93+272.00%18OTM
35 C$0.67+272.22%2741OTM
36 C$0.12+0.00%22OTM
37 C$0.25+0.00%33OTM
38 C——00OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich