chartexchange

SIRI261127C00033000
SIRI Nov 27 2026 33.00 Call
optionOPRA

EODNov 4, 2026
1.20USD+445.455%(+0.98)1Vol39OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
33
Expiration
Nov 27, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
SIRI 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.68-20.93%2317,197
Nov 20, 20268d$0.94-8.74%8981
Nov 27, 202615d$1.20+445.45%139
Dec 4, 202622d$1.30+4.00%17258
Dec 11, 202629d$1.52+0.00%47
Dec 18, 202636d$1.65+10.00%15833
Dec 24, 202642d$1.50+0.00%3836
Jan 15, 202764d$2.05-4.65%710,691
Mar 19, 2027127d$2.75-5.50%16116
May 21, 2027190d$3.46+7.12%56
Jun 17, 2027217d$3.45+2.99%280450
SIRI Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C$3.30+153.85%660ITM
30.5 C——011ITM
31 C$2.31-10.47%3177ITM
31.5 C——00ITM
32 C$1.58+0.64%3308ITM
32.5 C——022OTM
33 C$1.20+445.45%139OTM
33.5 C——00OTM
34 C$0.65-5.80%229OTM
34.5 C——00OTM
35 C$0.46+0.00%77OTM
35.5 C——00OTM
36 C$0.30+0.00%11OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich