Dark

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Jun 24, 2026 3:59:59 PM EDT

27.91USD-0.605%(-0.17)4,802,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 9:19:30 AM EDT

28.07USD-0.036%(-0.01)1,856

After-hours

Jun 24, 2026 4:54:30 PM EDT

27.92USD+0.036%(+0.01)650,388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	31,841	47	612

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.02	-33.33%	15	639	06-16	SIRI260626C00035000
34.00 C	0	0%	0			SIRI260626C00034000
33.00 C	0.05	-70.59%	5	45	06-22	SIRI260626C00033000
32.50 C	0.20	-4.76%	1	19	06-04	SIRI260626C00032500
32.00 C	0.02	-33.33%	35	148	06-22	SIRI260626C00032000
31.50 C	0.01	-92.31%	2	15	06-22	SIRI260626C00031500
31.00 C	0.02	-33.33%	50	82	06-22	SIRI260626C00031000
30.50 C	0.04	+33.33%	8	180	06-23	SIRI260626C00030500
30.00 C	0.04	-20.00%	6	83	06-23	SIRI260626C00030000
29.50 C	0.07	-12.50%	2	51	06-23	SIRI260626C00029500
29.00 C	0.09	-35.71%	451	15,061	06-23	SIRI260626C00029000
28.50 C	0.23	+9.52%	371	15,159	06-23	SIRI260626C00028500
28.00 C	0.45	-11.76%	25	359	06-23	SIRI260626C00028000
27.50 C	0.84	+55.56%	3	53	06-23	SIRI260626C00027500
27.00 C	1.30	+0.78%	1	27	06-18	SIRI260626C00027000
26.50 C	1.67	-44.33%	2	2	06-05	SIRI260626C00026500
26.00 C	1.95	+7.14%	4	18	06-23	SIRI260626C00026000
25.50 C	2.07	0%	1	1	06-11	SIRI260626C00025500
25.00 C	2.85	-0.70%	3	4	06-23	SIRI260626C00025000
24.50 C	3.33	0%	1	1	06-23	SIRI260626C00024500
24.00 C	3.76	-0.53%	1	4	06-23	SIRI260626C00024000
23.50 C	0	0%	0			SIRI260626C00023500
23.00 C	5.18	+7.92%	3	4	06-23	SIRI260626C00023000
22.50 C	5.67	+9.67%	2	3	06-23	SIRI260626C00022500
22.00 C	6.10	+8.93%	7	7	06-23	SIRI260626C00022000
21.50 C	6.40	+3.23%	7	7	06-23	SIRI260626C00021500
21.00 C	7.01	+5.41%	2	8	06-23	SIRI260626C00021000
20.00 C	8.45	+4.97%	2	2	06-23	SIRI260626C00020000
19.00 C	9.33	+6.63%	3	3	06-23	SIRI260626C00019000
18.00 C	10.04	+3.93%	4	3	06-23	SIRI260626C00018000
17.00 C	0	0%	0			SIRI260626C00017000
15.00 C	13.30	+5.56%	2	7	06-23	SIRI260626C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SIRI260626P00035000
34.00 P	5.86	-5.48%	2	3	06-23	SIRI260626P00034000
33.00 P	5.06	-4.35%	3	2	06-23	SIRI260626P00033000
32.50 P	0	0%	0			SIRI260626P00032500
32.00 P	4.15	0%	1	0	06-23	SIRI260626P00032000
31.50 P	0	0%	0			SIRI260626P00031500
31.00 P	3.35	0%	2	1	06-09	SIRI260626P00031000
30.50 P	2.25	+28.57%	10	10	06-01	SIRI260626P00030500
30.00 P	2.38	0%	1	1	06-22	SIRI260626P00030000
29.50 P	1.98	-24.14%	1	11	06-22	SIRI260626P00029500
29.00 P	0.92	-33.33%	1	12	06-23	SIRI260626P00029000
28.50 P	0.74	0%	18	0	06-18	SIRI260626P00028500
28.00 P	0.35	-46.97%	2	7	06-23	SIRI260626P00028000
27.50 P	0.19	-40.63%	19	32	06-23	SIRI260626P00027500
27.00 P	0.11	-42.11%	3	63	06-23	SIRI260626P00027000
26.50 P	0.09	0.00%	22	52	06-22	SIRI260626P00026500
26.00 P	0.05	0.00%	40	436	06-23	SIRI260626P00026000
25.50 P	0.02	-92.86%	1	3	06-22	SIRI260626P00025500
25.00 P	0.20	+100.00%	3	12	06-16	SIRI260626P00025000
24.50 P	0.04	-89.19%	2	1	06-17	SIRI260626P00024500
24.00 P	0.10	-61.54%	2	6	05-27	SIRI260626P00024000
23.50 P	0.22	-26.67%	16	3	05-20	SIRI260626P00023500
23.00 P	0	0%	0			SIRI260626P00023000
22.50 P	0	0%	0			SIRI260626P00022500
22.00 P	0	0%	0			SIRI260626P00022000
21.50 P	0.15	+7.14%	2	0	06-18	SIRI260626P00021500
21.00 P	0.06	-14.29%	2	0	06-18	SIRI260626P00021000
20.00 P	0	0%	0			SIRI260626P00020000
19.00 P	0	0%	0			SIRI260626P00019000
18.00 P	0.10	-28.57%	1	3	06-23	SIRI260626P00018000
17.00 P	0.07	0%	2	0	06-17	SIRI260626P00017000
15.00 P	0.15	0%	1	1	06-23	SIRI260626P00015000