SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 614OTM 34,705PutsITM 169OTM 1,653P/C 0.05
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43.00 C | — | — | 0 | 0 | — |
| 42.00 C | — | — | 0 | 2 | — |
| 41.00 C | — | — | 0 | 1 | — |
| 40.00 C | 0.13 | 0.00% | 20 | 20 | 11-04 |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 45 | — |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.10 | 0.00% | 8 | 49 | 11-04 |
| 35.50 C | — | — | 0 | 1 | — |
| 35.00 C | 0.17 | -10.53% | 30 | 70 | 11-05 |
| 34.50 C | — | — | 0 | 53 | — |
| 34.00 C | 0.33 | -19.51% | 51 | 78 | 11-05 |
| 33.50 C | 0.47 | 0.00% | 6 | 65 | 11-05 |
| 33.00 C | 0.68 | -20.93% | 23 | 17,197 | 11-05 |
| 32.50 C | 0.99 | -21.43% | 15 | 17,124 | 11-05 |
| 32.00 C | 1.53 | +27.50% | 130 | 462 | 11-05 |
| 31.50 C | — | — | 0 | 6 | — |
| 31.00 C | 2.00 | +11.11% | 2 | 2 | 11-05 |
| 30.50 C | 2.67 | +423.53% | 1 | 1 | 11-04 |
| 30.00 C | 3.47 | +3.58% | 500 | 9 | 11-05 |
| 29.50 C | 3.74 | +185.50% | 110 | 6 | 11-05 |
| 29.00 C | 4.50 | +800.00% | 110 | 1 | 11-05 |
| 28.50 C | 1.90 | +245.45% | 1 | 8 | 11-03 |
| 28.00 C | 5.67 | +133.33% | 225 | 6 | 11-05 |
| 27.50 C | — | — | 0 | 3 | — |
| 27.00 C | 6.32 | +71.27% | 5 | 3 | 11-05 |
| 26.50 C | 3.00 | 0.00% | 2 | 3 | 11-02 |
| 26.00 C | 3.10 | +57.36% | 1 | 4 | 10-30 |
| 25.50 C | — | — | 0 | 2 | — |
| 25.00 C | — | — | 0 | 4 | — |
| 24.50 C | 5.11 | 0.00% | 3 | 4 | 11-02 |
| 24.00 C | — | — | 0 | 4 | — |
| 23.50 C | — | — | 0 | 4 | — |
| 23.00 C | — | — | 0 | 17 | — |
| 22.50 C | — | — | 0 | 15 | — |
| 22.00 C | — | — | 0 | 16 | — |
| 21.00 C | — | — | 0 | 14 | — |
| 20.00 C | — | — | 0 | 4 | — |
| 19.00 C | — | — | 0 | 4 | — |
| 18.00 C | 14.82 | 0.00% | 10 | 3 | 11-04 |
| 17.00 C | 15.80 | 0.00% | 10 | 5 | 11-04 |
| 16.00 C | — | — | 0 | 4 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43.00 P | — | — | 0 | 0 | — |
| 42.00 P | — | — | 0 | 3 | — |
| 41.00 P | — | — | 0 | 3 | — |
| 40.00 P | — | — | 0 | 0 | — |
| 39.00 P | — | — | 0 | 0 | — |
| 38.50 P | — | — | 0 | 1 | — |
| 38.00 P | — | — | 0 | 1 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | — | — | 0 | 1 | — |
| 35.50 P | — | — | 0 | 1 | — |
| 35.00 P | — | — | 0 | 3 | — |
| 34.50 P | — | — | 0 | 3 | — |
| 34.00 P | — | — | 0 | 1 | — |
| 33.50 P | 0.78 | 0.00% | 1 | 1 | 11-05 |
| 33.00 P | 0.90 | +23.29% | 4 | 2 | 11-05 |
| 32.50 P | 0.72 | +41.18% | 4 | 149 | 11-05 |
| 32.00 P | 0.38 | +35.71% | 21 | 183 | 11-05 |
| 31.50 P | 0.28 | 0.00% | 14 | 78 | 11-04 |
| 31.00 P | 0.34 | -74.63% | 2 | 9 | 11-04 |
| 30.50 P | 0.07 | 0.00% | 18 | 52 | 11-04 |
| 30.00 P | 0.06 | -86.96% | 4 | 1,007 | 11-04 |
| 29.50 P | 0.30 | 0.00% | 4 | 1 | 11-03 |
| 29.00 P | 0.28 | -44.00% | 2 | 19 | 11-03 |
| 28.50 P | 0.38 | -42.42% | 4 | 4 | 11-02 |
| 28.00 P | 0.32 | -39.62% | 1 | 65 | 11-02 |
| 27.50 P | 0.30 | -28.57% | 70 | 20 | 10-30 |
| 27.00 P | 0.10 | -50.00% | 4 | 27 | 11-02 |
| 26.50 P | — | — | 0 | 0 | — |
| 26.00 P | 0.10 | -33.33% | 12 | 4 | 10-30 |
| 25.50 P | 0.09 | 0.00% | 7 | 3 | 10-29 |
| 25.00 P | 0.33 | +13.79% | 8 | 113 | 10-26 |
| 24.50 P | — | — | 0 | 0 | — |
| 24.00 P | 0.77 | +285.00% | 4 | 31 | 10-29 |
| 23.50 P | — | — | 0 | 0 | — |
| 23.00 P | 0.04 | -50.00% | 2 | 31 | 11-02 |
| 22.50 P | — | — | 0 | 0 | — |
| 22.00 P | 0.11 | -69.44% | 1 | 3 | 10-12 |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 1 | — |
| 19.00 P | — | — | 0 | 2 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |