chartexchange

SIRI261113P00027000
SIRI Nov 13 2026 27.00 Put
optionOPRA

EODNov 2, 2026
0.10USD-50.000%(-0.10)4Vol27OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
27
Expiration
Nov 13, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
SIRI 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.10-50.00%427
Nov 20, 20268d$0.03-82.35%3513
Nov 27, 202615d$0.36-40.98%513
Dec 4, 202622d$0.55-56.00%213
Dec 11, 202629d——00
Dec 18, 202636d$0.12-88.57%1249
Dec 24, 202642d——00
Jan 15, 202764d$0.25+31.58%9644,567
Mar 19, 2027127d$1.02-53.85%286
May 21, 2027190d$1.10+0.00%1010
Jun 17, 2027217d$2.25-8.16%546
Sep 17, 2027309d$1.39-33.81%848
Dec 17, 2027400d$3.50-6.67%6422
Jan 21, 2028435d$2.10-31.37%328
Jan 19, 2029799d——050
SIRI Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
24 P$0.77+285.00%431OTM
24.5 P——00OTM
25 P$0.33+13.79%8113OTM
25.5 P$0.09+0.00%73OTM
26 P$0.10-33.33%124OTM
26.5 P——00OTM
27 P$0.10-50.00%427OTM
27.5 P$0.30-28.57%7020OTM
28 P$0.32-39.62%165OTM
28.5 P$0.38-42.42%44OTM
29 P$0.28-44.00%219OTM
29.5 P$0.30+0.00%41OTM
30 P$0.06-86.96%41,007OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich