Dark

SHOO
Steven Madden Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

45.74USD-3.380%(-1.60)956,104

45.70Bid 45.80Ask 0.10Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

46.81USD-1.120%(-0.53)919

After-hours

Aug 20, 2026 4:00:30 PM EDT

45.71USD-0.066%(-0.03)196,220

OverviewMax PainHistoricalExchangesShortsMore

SHOO Max Pain Summary

The max pain for SHOO on August 21st, 2026 is $35.00.

SHOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	15,444	7,424	4	2,976	35.00	0.13	+30.69%
Sep 18, 2026	883	3,449	36	137	35.00	0.04	+30.69%
Oct 16, 2026	619	2,452	4	542	25.00	0.18	+82.96%
Dec 18, 2026	0	27	4	11	50.00	0.56	-8.52%
Jan 15, 2027	450	18	2	39	30.00	0.09	+52.47%
Jan 21, 2028	24	9	22	44	45.00	2.00	+1.64%
Totals	17,420 30,799 H	13,379	72 3,821 H	3,749		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bFcTls").onerror = function(){this.style.display='none';}; .dark-mode .NgHzp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgHzp8{ color: #333333; background-color: white; border: 2px solid #333333; }SHOOSteven Madden Ltdstock NASDAQ

SHOO Max Pain Summary

SHOO Option Chain Summary

SHOO
Steven Madden Ltd
stock NASDAQ