Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open
Jul 2, 2026 2:01:45 PM EDT
39.78USD-4.329%(-1.80)397,664
39.63Bid   39.81Ask   0.18Spread
Pre-market
0.00USD-100.000%(-41.58)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
41.58USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10152310506


SHOO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SHOO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOO Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


SHOO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0SHOO261016C00070000
65.00 C0.350.00%1205-19SHOO261016C00065000
60.00 C00%0SHOO261016C00060000
55.00 C1.150%1002-25SHOO261016C00055000
50.00 C5.350%2212-10SHOO261016C00050000
45.00 C3.70+51.02%251506-26SHOO261016C00045000
40.00 C4.70+42.42%2405-07SHOO261016C00040000
35.00 C12.38+28.96%1312-18SHOO261016C00035000
30.00 C00%0SHOO261016C00030000
25.00 C9.50-17.03%1628903-09SHOO261016C00025000
22.50 C23.580%2101-23SHOO261016C00022500
20.00 C00%0SHOO261016C00020000
17.50 C26.58+4.60%2406-02SHOO261016C00017500
15.00 C28.70-0.80%2406-04SHOO261016C00015000
12.50 C00%0SHOO261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SHOO261016P00070000
65.00 P20.290%4201-26SHOO261016P00065000
60.00 P16.170%2101-26SHOO261016P00060000
55.00 P00%0SHOO261016P00055000
50.00 P10.70-1.83%2212-24SHOO261016P00050000
45.00 P11.900%1102-05SHOO261016P00045000
40.00 P6.00+2.04%2404-30SHOO261016P00040000
35.00 P5.400.00%2303-02SHOO261016P00035000
30.00 P3.20-46.67%2204-07SHOO261016P00030000
25.00 P2.150%50050003-13SHOO261016P00025000
22.50 P00%0SHOO261016P00022500
20.00 P00%0SHOO261016P00020000
17.50 P00%0SHOO261016P00017500
15.00 P00%0SHOO261016P00015000
12.50 P0.400%1103-10SHOO261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC