Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open
Jul 2, 2026 1:58:12 PM EDT
39.77USD-4.353%(-1.81)392,488
34.58Bid   39.84Ask   5.26Spread
Pre-market
0.00USD-100.000%(-41.58)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
41.58USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02184


SHOO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SHOO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOO Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SHOO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0SHOO260821C00065000
60.00 C00%0SHOO260821C00060000
55.00 C00%0SHOO260821C00055000
50.00 C1.10-12.00%1206-29SHOO260821C00050000
45.00 C00%0SHOO260821C00045000
40.00 C00%0SHOO260821C00040000
35.00 C00%0SHOO260821C00035000
30.00 C00%0SHOO260821C00030000
25.00 C00%0SHOO260821C00025000
22.50 C00%0SHOO260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SHOO260821P00065000
60.00 P00%0SHOO260821P00060000
55.00 P00%0SHOO260821P00055000
50.00 P00%0SHOO260821P00050000
45.00 P00%0SHOO260821P00045000
40.00 P2.15+7.50%61806-30SHOO260821P00040000
35.00 P00%0SHOO260821P00035000
30.00 P0.400%4406-22SHOO260821P00030000
25.00 P00%0SHOO260821P00025000
22.50 P00%0SHOO260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC