Dark

Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open

Jul 2, 2026 2:01:45 PM EDT

39.78USD-4.329%(-1.80)397,664

39.63Bid 39.81Ask 0.18Spread

Pre-market

0.00USD-100.000%(-41.58)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

41.58USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
666	334	9	45

SHOO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOO Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SHOO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			SHOO260918C00070000
65.00 C	0.70	0%	1	3	02-24	SHOO260918C00065000
60.00 C	1.00	0%	1	1	02-24	SHOO260918C00060000
55.00 C	0	0%	0			SHOO260918C00055000
50.00 C	2.75	+10.89%	1	9	06-11	SHOO260918C00050000
45.00 C	2.70	-8.47%	20	318	07-01	SHOO260918C00045000
40.00 C	6.65	+52.87%	1	3	06-03	SHOO260918C00040000
35.00 C	8.20	-29.91%	8	665	07-01	SHOO260918C00035000
30.00 C	0	0%	0			SHOO260918C00030000
25.00 C	0	0%	0			SHOO260918C00025000
22.50 C	0	0%	0			SHOO260918C00022500
20.00 C	24.10	0%	2	1	06-02	SHOO260918C00020000
17.50 C	0	0%	0			SHOO260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SHOO260918P00070000
65.00 P	0	0%	0			SHOO260918P00065000
60.00 P	0	0%	0			SHOO260918P00060000
55.00 P	0	0%	0			SHOO260918P00055000
50.00 P	0	0%	0			SHOO260918P00050000
45.00 P	9.40	0%	2	2	04-28	SHOO260918P00045000
40.00 P	2.70	+3.85%	1	7	06-29	SHOO260918P00040000
35.00 P	1.10	-29.03%	1	17	06-22	SHOO260918P00035000
30.00 P	1.70	-54.05%	17	20	04-24	SHOO260918P00030000
25.00 P	1.95	+11.43%	1	5	03-16	SHOO260918P00025000
22.50 P	1.55	0%	1	1	03-09	SHOO260918P00022500
20.00 P	0.30	0%	1	1	05-12	SHOO260918P00020000
17.50 P	0.20	0%	1	1	05-12	SHOO260918P00017500

Share