Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

At Close
Aug 20, 2026 3:59:58 PM EDT
45.74USD-3.380%(-1.60)956,104
45.70Bid   45.80Ask   0.10Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
46.81USD-1.120%(-0.53)919
After-hours
Aug 20, 2026 4:00:30 PM EDT
45.71USD-0.066%(-0.03)196,220
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-080.210
2026-03-110.210
2025-12-150.210
2025-09-120.210
2025-06-090.210
2025-03-100.210
2024-12-130.210
2024-09-130.210
2024-06-100.210
2024-03-070.210
2023-12-140.210
2023-09-140.210
2023-06-090.210
2023-03-090.210
2022-12-150.210
2022-09-150.210
2022-06-100.210
2022-03-100.210
2021-12-160.150
2021-09-160.150
2021-03-150.150
2020-03-160.150
2019-12-130.150
2019-09-160.140
2019-06-170.140
2019-03-180.140
2018-12-200.140
2018-09-170.200
2018-06-110.200
2018-03-090.200
2006-11-091.000
2005-11-091.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC