Dark

Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open

Jul 2, 2026 2:01:45 PM EDT

39.78USD-4.329%(-1.80)397,664

39.63Bid 39.81Ask 0.18Spread

Pre-market

0.00USD-100.000%(-41.58)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

41.58USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
504	24	4	4

SHOO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHOO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SHOO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			SHOO270115C00070000
65.00 C	1.70	+41.67%	1	3	06-09	SHOO270115C00065000
60.00 C	1.40	-6.67%	1	6	06-30	SHOO270115C00060000
55.00 C	0	0%	0			SHOO270115C00055000
50.00 C	3.20	0.00%	1	6	05-14	SHOO270115C00050000
45.00 C	4.40	-4.35%	1	2	05-11	SHOO270115C00045000
40.00 C	11.64	+56.03%	1	7	01-20	SHOO270115C00040000
35.00 C	5.40	-11.48%	2	2	03-30	SHOO270115C00035000
30.00 C	14.00	-12.50%	10	502	06-26	SHOO270115C00030000
25.00 C	0	0%	0			SHOO270115C00025000
22.50 C	0	0%	0			SHOO270115C00022500
20.00 C	0	0%	0			SHOO270115C00020000
17.50 C	0	0%	0			SHOO270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SHOO270115P00070000
65.00 P	21.40	0%	4	2	01-27	SHOO270115P00065000
60.00 P	0	0%	0			SHOO270115P00060000
55.00 P	0	0%	0			SHOO270115P00055000
50.00 P	0	0%	0			SHOO270115P00050000
45.00 P	12.50	0%	1	1	02-05	SHOO270115P00045000
40.00 P	7.55	-25.62%	1	1	05-04	SHOO270115P00040000
35.00 P	2.55	-62.05%	1	1	06-18	SHOO270115P00035000
30.00 P	0	0%	0			SHOO270115P00030000
25.00 P	0	0%	0			SHOO270115P00025000
22.50 P	0	0%	0			SHOO270115P00022500
20.00 P	0.80	0%	1	1	05-06	SHOO270115P00020000
17.50 P	0.65	-7.14%	1	2	05-06	SHOO270115P00017500

Share