Dark

Check out our Level2View

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open

Jul 2, 2026 2:01:45 PM EDT

39.78USD-4.329%(-1.80)397,664

39.63Bid 39.81Ask 0.18Spread

Pre-market

0.00USD-100.000%(-41.58)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

41.58USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	18	23	35

SHOO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHOO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHOO Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

SHOO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			SHOO280121C00070000
65.00 C	3.50	+27.27%	1	5	04-09	SHOO280121C00065000
60.00 C	0	0%	0			SHOO280121C00060000
55.00 C	4.40	+10.00%	1	3	04-07	SHOO280121C00055000
50.00 C	5.30	0%	1	1	04-07	SHOO280121C00050000
45.00 C	5.90	-21.33%	3	4	03-26	SHOO280121C00045000
40.00 C	8.00	+11.11%	2	5	04-07	SHOO280121C00040000
35.00 C	9.80	+6.52%	1	3	04-07	SHOO280121C00035000
30.00 C	10.50	+1.94%	2	11	03-30	SHOO280121C00030000
25.00 C	0	0%	0			SHOO280121C00025000
22.50 C	0	0%	0			SHOO280121C00022500
20.00 C	0	0%	0			SHOO280121C00020000
17.50 C	20.82	0%	2	1	02-23	SHOO280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SHOO280121P00070000
65.00 P	30.01	+25.99%	1	18	02-05	SHOO280121P00065000
60.00 P	0	0%	0			SHOO280121P00060000
55.00 P	0	0%	0			SHOO280121P00055000
50.00 P	18.00	0%	2	1	02-23	SHOO280121P00050000
45.00 P	0	0%	0			SHOO280121P00045000
40.00 P	11.90	-4.80%	1	4	04-07	SHOO280121P00040000
35.00 P	5.66	-27.44%	12	4	06-17	SHOO280121P00035000
30.00 P	5.81	-9.22%	1	12	04-09	SHOO280121P00030000
25.00 P	3.60	-10.89%	5	15	04-24	SHOO280121P00025000
22.50 P	3.19	+48.37%	2	4	02-05	SHOO280121P00022500
20.00 P	0	0%	0			SHOO280121P00020000
17.50 P	0	0%	0			SHOO280121P00017500

Share