Dark

Check out our API

SHOO
Steven Madden Ltd
stock NASDAQ

Market Open

May 12, 2026 10:38:52 AM EDT

37.81USD-2.764%(-1.08)119,663

32.27Bid 43.68Ask 11.41Spread

Pre-market

0.00USD-100.000%(-38.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,942	13,471	1	7,129

SHOO May 15, 2026 Exp. - Volume by Strike

Puts

Calls

SHOO May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOO May 15, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SHOO May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.47	0%	15	15	04-17	SHOO260515C00050000
45.00 C	0.55	+37.50%	2,515	3,532	05-06	SHOO260515C00045000
40.00 C	1.25	+25.00%	1,739	9,924	05-08	SHOO260515C00040000
35.00 C	5.06	+3.48%	188	11,282	05-07	SHOO260515C00035000
30.00 C	9.70	0.00%	5	9,660	05-08	SHOO260515C00030000
25.00 C	0	0%	0			SHOO260515C00025000
22.50 C	0	0%	0			SHOO260515C00022500
20.00 C	0	0%	0			SHOO260515C00020000
17.50 C	0	0%	0			SHOO260515C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SHOO260515P00050000
45.00 P	0	0%	0			SHOO260515P00045000
40.00 P	0.85	0%	1	1	05-08	SHOO260515P00040000
35.00 P	1.40	+33.33%	53	5,092	05-04	SHOO260515P00035000
30.00 P	0.35	-12.50%	1,011	2,037	05-04	SHOO260515P00030000
25.00 P	0	0%	0			SHOO260515P00025000
22.50 P	0	0%	0			SHOO260515P00022500
20.00 P	0	0%	0			SHOO260515P00020000
17.50 P	0	0%	0			SHOO260515P00017500

Share