Dark

Check out our Dark Pool Levels

SHOO
Steven Madden Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

45.74USD-3.380%(-1.60)956,104

45.70Bid 45.80Ask 0.10Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

46.81USD-1.120%(-0.53)919

After-hours

Aug 20, 2026 4:00:30 PM EDT

45.71USD-0.066%(-0.03)196,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,444	7,424	4	2,976

SHOO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SHOO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SHOO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SHOO260821C00065000
60.00 C	0	0%	0			SHOO260821C00060000
55.00 C	0.20	0%	1	1	08-03	SHOO260821C00055000
50.00 C	0.05	-75.00%	2	7,423	08-19	SHOO260821C00050000
45.00 C	2.75	-35.60%	1	4,430	08-13	SHOO260821C00045000
40.00 C	7.38	-9.78%	1	3,563	08-19	SHOO260821C00040000
35.00 C	11.70	+24.47%	1	7,451	08-18	SHOO260821C00035000
30.00 C	0	0%	0			SHOO260821C00030000
25.00 C	0	0%	0			SHOO260821C00025000
22.50 C	0	0%	0			SHOO260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SHOO260821P00065000
60.00 P	0	0%	0			SHOO260821P00060000
55.00 P	0	0%	0			SHOO260821P00055000
50.00 P	2.50	-7.41%	1	4	08-10	SHOO260821P00050000
45.00 P	0.10	-78.72%	1	61	08-12	SHOO260821P00045000
40.00 P	0.15	-85.85%	5	405	08-03	SHOO260821P00040000
35.00 P	0.45	-27.42%	2	2,502	07-29	SHOO260821P00035000
30.00 P	0.25	-50.00%	2	8	07-29	SHOO260821P00030000
25.00 P	0	0%	0			SHOO260821P00025000
22.50 P	0	0%	0			SHOO260821P00022500

Share