Dark

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewMax PainHistoricalExchangesShortsMore

SHLS Max Pain Summary

The max pain for SHLS on December 19th, 2025 is $9.00.

SHLS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	185	1,489	205	735	9.00	0.56	-9.22%
Jan 16, 2026	9,079	18,542	931	5,215	6.00	0.22	+36.17%
Apr 17, 2026	4,791	13,054	697	718	7.00	0.08	+16.71%
May 15, 2026	0	59	1	91	10.00	1.56	-18.30%
Aug 21, 2026	1	1	0	0	3.00	0.00	+172.33%
Nov 20, 2026	5	12	6	20	10.00	1.53	-18.30%
Jan 15, 2027	13,402	2,167	84	549	5.00	0.04	+63.40%
Jan 21, 2028	157	287	1	30	5.00	0.07	+63.40%
Totals	27,620 63,231 H	35,611	1,925 9,283 H	7,358		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WM8ykK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM8ykK{ color: #333333; background-color: white; border: 2px solid #333333; }SHLSShoals Technologies Group, Inc. Class A Common Stockstock NASDAQ

SHLS Max Pain Summary

SHLS Option Chain Summary

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ