Dark

Check out our Level2View

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,791	13,054	697	718

SHLS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Apr 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SHLS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	-11.11%	20	282	11-13	SHLS260417C00020000
16 C	0.47	-21.67%	1	466	11-18	SHLS260417C00016000
15 C	0.45	+9.76%	3,010	5,298	11-26	SHLS260417C00015000
14 C	0.62	-15.07%	1	239	11-17	SHLS260417C00014000
13 C	1.34	-11.26%	5	545	11-10	SHLS260417C00013000
12 C	0.65	0.00%	9	3,667	11-25	SHLS260417C00012000
11 C	0.86	-4.44%	2	262	11-26	SHLS260417C00011000
10 C	1.10	+10.00%	5	1,998	11-25	SHLS260417C00010000
9 C	1.30	-27.78%	3	297	11-21	SHLS260417C00009000
8 C	2.05	-14.58%	69	3,939	11-13	SHLS260417C00008000
7 C	2.65	-42.39%	2	540	11-12	SHLS260417C00007000
6 C	2.81	+3.69%	1	155	11-25	SHLS260417C00006000
5 C	3.56	+6.91%	4	131	11-26	SHLS260417C00005000
4 C	6.60	+4.76%	1	5	10-21	SHLS260417C00004000
3 C	0	0%	0			SHLS260417C00003000
2 C	0	0%	0			SHLS260417C00002000
1 C	9.08	+48.85%	4	21	10-23	SHLS260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS260417P00020000
16 P	0	0%	0			SHLS260417P00016000
15 P	5.80	0%	24	24	10-20	SHLS260417P00015000
14 P	5.50	0%	26	26	11-04	SHLS260417P00014000
13 P	4.70	+9.30%	39	76	11-04	SHLS260417P00013000
12 P	4.00	+14.29%	107	109	11-04	SHLS260417P00012000
11 P	3.20	-11.11%	15	71	11-04	SHLS260417P00011000
10 P	3.20	+30.61%	14	282	11-20	SHLS260417P00010000
9 P	2.25	+9.76%	114	109	11-19	SHLS260417P00009000
8 P	1.50	-4.46%	78	79	11-04	SHLS260417P00008000
7 P	1.10	+15.79%	22	241	11-25	SHLS260417P00007000
6 P	0.55	-9.84%	1	183	11-10	SHLS260417P00006000
5 P	0.45	+15.38%	5	90	11-04	SHLS260417P00005000
4 P	0.37	+76.19%	1	84	11-03	SHLS260417P00004000
3 P	0.06	-70.00%	1	41	10-21	SHLS260417P00003000
2 P	0	0%	0			SHLS260417P00002000
1 P	0	0%	0			SHLS260417P00001000

Share