Dark

Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:57 PM EDT

6.63USD+2.473%(+0.16)3,628,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:08:30 AM EDT

6.77USD+2.266%(+0.15)1,147

After-hours

Mar 27, 2026 4:34:30 PM EDT

6.62USD-0.151%(-0.01)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	15,974	277	109

SHLS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SHLS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	0.00%	1	31	02-25	SHLS260717C00020000
19 C	0.22	-64.52%	3	5	02-25	SHLS260717C00019000
18 C	0.20	-63.64%	4	5	02-25	SHLS260717C00018000
17 C	0.40	0%	1	0	02-25	SHLS260717C00017000
16 C	0.38	-5.00%	1	2	02-27	SHLS260717C00016000
15 C	0.35	+45.83%	1	15	03-02	SHLS260717C00015000
14 C	0.22	-4.35%	1	5	03-18	SHLS260717C00014000
13 C	0.23	-61.67%	1	8	03-02	SHLS260717C00013000
12 C	0.20	-20.00%	1	64	03-26	SHLS260717C00012000
11 C	0.27	+3.85%	1	217	03-23	SHLS260717C00011000
10 C	0.52	+44.44%	5	3,197	03-25	SHLS260717C00010000
9 C	0.55	+10.00%	10	308	03-24	SHLS260717C00009000
8 C	0.92	+76.92%	7	10,046	03-25	SHLS260717C00008000
7 C	1.05	-16.00%	5	2,071	03-26	SHLS260717C00007000
6 C	1.55	+13.14%	4	21	03-26	SHLS260717C00006000
5 C	1.71	-16.59%	104	10	03-19	SHLS260717C00005000
4 C	0	0%	0			SHLS260717C00004000
3 C	3.48	0%	1	1	03-10	SHLS260717C00003000
2 C	0	0%	0			SHLS260717C00002000
1 C	0	0%	0			SHLS260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS260717P00020000
19 P	0	0%	0			SHLS260717P00019000
18 P	0	0%	0			SHLS260717P00018000
17 P	0	0%	0			SHLS260717P00017000
16 P	0	0%	0			SHLS260717P00016000
15 P	0	0%	0			SHLS260717P00015000
14 P	0	0%	0			SHLS260717P00014000
13 P	0	0%	0			SHLS260717P00013000
12 P	0	0%	0			SHLS260717P00012000
11 P	0	0%	0			SHLS260717P00011000
10 P	3.99	+99.50%	100	224	02-26	SHLS260717P00010000
9 P	1.58	-21.00%	10	10	02-17	SHLS260717P00009000
8 P	2.65	0.00%	1	3	03-05	SHLS260717P00008000
7 P	1.37	-29.74%	1	40	03-24	SHLS260717P00007000
6 P	0.85	-26.09%	8	77	03-24	SHLS260717P00006000
5 P	0.87	+16.00%	1	6	03-09	SHLS260717P00005000
4 P	0.26	-35.00%	6	26	03-23	SHLS260717P00004000
3 P	0	0%	0			SHLS260717P00003000
2 P	0	0%	0			SHLS260717P00002000
1 P	0	0%	0			SHLS260717P00001000

Share