Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close
Nov 26, 2025 3:59:56 PM EST
8.17USD+0.740%(+0.06)2,984,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 26, 2025 9:14:30 AM EST
8.20USD+1.110%(+0.09)986
After-hours
Nov 26, 2025 4:50:30 PM EST
8.19USD+0.245%(+0.02)57,071
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
059191


SHLS May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SHLS May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHLS May 15, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


SHLS May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0SHLS260515C00020000
19 C00%0SHLS260515C00019000
18 C00%0SHLS260515C00018000
17 C00%0SHLS260515C00017000
16 C00%0SHLS260515C00016000
15 C1.150%101011-06SHLS260515C00015000
14 C00%0SHLS260515C00014000
13 C0.80+9.59%31811-26SHLS260515C00013000
12 C00%0SHLS260515C00012000
11 C00%0SHLS260515C00011000
10 C1.25-3.10%13111-21SHLS260515C00010000
9 C00%0SHLS260515C00009000
8 C00%0SHLS260515C00008000
7 C00%0SHLS260515C00007000
6 C00%0SHLS260515C00006000
5 C00%0SHLS260515C00005000
4 C00%0SHLS260515C00004000
3 C00%0SHLS260515C00003000
2 C00%0SHLS260515C00002000
1 C00%0SHLS260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0SHLS260515P00020000
19 P00%0SHLS260515P00019000
18 P00%0SHLS260515P00018000
17 P00%0SHLS260515P00017000
16 P00%0SHLS260515P00016000
15 P00%0SHLS260515P00015000
14 P00%0SHLS260515P00014000
13 P00%0SHLS260515P00013000
12 P00%0SHLS260515P00012000
11 P3.800%1111-12SHLS260515P00011000
10 P3.030%60011-26SHLS260515P00010000
9 P00%0SHLS260515P00009000
8 P00%0SHLS260515P00008000
7 P00%0SHLS260515P00007000
6 P0.85-5.56%158611-25SHLS260515P00006000
5 P0.450%5511-04SHLS260515P00005000
4 P00%0SHLS260515P00004000
3 P00%0SHLS260515P00003000
2 P00%0SHLS260515P00002000
1 P00%0SHLS260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC