Dark

Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,079	18,542	931	5,215

SHLS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SHLS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0.00%	1	38	10-24	SHLS260116C00040000
35.00 C	0.05	0.00%	1	121	10-15	SHLS260116C00035000
30.00 C	0.35	+775.00%	1	86	10-16	SHLS260116C00030000
25.00 C	0.05	-75.00%	150	608	11-14	SHLS260116C00025000
22.50 C	0.18	-40.00%	2	31	10-17	SHLS260116C00022500
20.00 C	0.05	-66.67%	1	1,925	11-14	SHLS260116C00020000
17.50 C	0.05	0.00%	1	287	11-11	SHLS260116C00017500
16.00 C	0.13	-27.78%	1	354	11-14	SHLS260116C00016000
15.00 C	0.09	+50.00%	28	5,740	11-26	SHLS260116C00015000
14.00 C	0.25	-50.00%	10	935	11-12	SHLS260116C00014000
12.50 C	0.20	0.00%	6	4,211	11-26	SHLS260116C00012500
11.00 C	0.26	+4.00%	45	302	11-25	SHLS260116C00011000
10.00 C	0.41	+17.14%	1	2,605	11-26	SHLS260116C00010000
9.00 C	0.60	-7.69%	18	1,299	11-26	SHLS260116C00009000
7.50 C	1.33	+8.13%	3	4,445	11-26	SHLS260116C00007500
6.00 C	2.45	+11.36%	2	705	11-26	SHLS260116C00006000
5.00 C	3.20	+0.95%	2	3,407	11-19	SHLS260116C00005000
4.00 C	3.80	+4.11%	24	247	11-21	SHLS260116C00004000
2.50 C	6.72	+9.45%	10	274	10-13	SHLS260116C00002500
1.00 C	3.30	-9.59%	1	1	05-22	SHLS260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SHLS260116P00040000
35.00 P	0	0%	0			SHLS260116P00035000
30.00 P	0	0%	0			SHLS260116P00030000
25.00 P	0	0%	0			SHLS260116P00025000
22.50 P	13.90	+91.46%	10	11	04-15	SHLS260116P00022500
20.00 P	8.90	0%	407	407	01-17	SHLS260116P00020000
17.50 P	5.90	+7.27%	1	22	02-13	SHLS260116P00017500
16.00 P	0	0%	0			SHLS260116P00016000
15.00 P	5.03	-19.26%	50	50	11-03	SHLS260116P00015000
14.00 P	4.08	-0.49%	50	51	11-03	SHLS260116P00014000
12.50 P	3.10	-60.26%	11	69	10-27	SHLS260116P00012500
11.00 P	3.10	+38.39%	2	46	11-13	SHLS260116P00011000
10.00 P	2.58	+25.24%	10	97	11-14	SHLS260116P00010000
9.00 P	1.90	+22.58%	24	178	11-20	SHLS260116P00009000
7.50 P	0.60	-7.69%	21	1,517	11-26	SHLS260116P00007500
6.00 P	0.25	-28.57%	4	2,146	11-25	SHLS260116P00006000
5.00 P	0.25	0.00%	1	822	11-26	SHLS260116P00005000
4.00 P	0.07	+40.00%	1	171	10-27	SHLS260116P00004000
2.50 P	0.05	0.00%	20	559	10-24	SHLS260116P00002500
1.00 P	0	0%	0			SHLS260116P00001000

Share