Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:57 PM EDT

6.63USD+2.473%(+0.16)3,628,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 8:55:30 AM EDT

6.48USD+0.155%(+0.01)1,810

After-hours

Mar 27, 2026 4:34:30 PM EDT

6.62USD-0.151%(-0.01)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	21,596	1,272	1,377

SHLS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Apr 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SHLS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	+218.18%	1	414	02-20	SHLS260417C00020000
19 C	0.35	+75.00%	1	11	02-20	SHLS260417C00019000
18 C	0.07	-30.00%	4	18	03-26	SHLS260417C00018000
17 C	0.04	-86.67%	1	124	02-26	SHLS260417C00017000
16 C	0.05	-75.00%	10	383	03-02	SHLS260417C00016000
15 C	0.08	+100.00%	2	2,218	03-17	SHLS260417C00015000
14 C	0.05	0.00%	1	2,721	02-27	SHLS260417C00014000
13 C	0.05	0.00%	1	570	03-04	SHLS260417C00013000
12 C	0.05	0.00%	40	3,228	03-09	SHLS260417C00012000
11 C	0.20	+300.00%	7	2,263	03-23	SHLS260417C00011000
10 C	0.10	+400.00%	2	1,888	03-25	SHLS260417C00010000
9 C	0.06	-40.00%	7	2,633	03-26	SHLS260417C00009000
8 C	0.15	-31.82%	29	4,421	03-26	SHLS260417C00008000
7 C	0.44	-20.00%	26	704	03-26	SHLS260417C00007000
6 C	0.85	-29.17%	15	139	03-26	SHLS260417C00006000
5 C	2.10	+40.00%	1	155	03-25	SHLS260417C00005000
4 C	5.10	+20.85%	2	5	12-11	SHLS260417C00004000
3 C	0	0%	0			SHLS260417C00003000
2 C	0	0%	0			SHLS260417C00002000
1 C	9.08	+48.85%	4	21	10-23	SHLS260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.50	-0.74%	1	2	03-26	SHLS260417P00020000
19 P	0	0%	0			SHLS260417P00019000
18 P	0	0%	0			SHLS260417P00018000
17 P	0	0%	0			SHLS260417P00017000
16 P	0	0%	0			SHLS260417P00016000
15 P	5.80	0%	24	24	10-20	SHLS260417P00015000
14 P	5.50	0%	26	26	11-04	SHLS260417P00014000
13 P	6.20	+31.91%	1	1	03-26	SHLS260417P00013000
12 P	5.20	+30.00%	1	110	03-26	SHLS260417P00012000
11 P	4.25	-8.60%	1	70	03-26	SHLS260417P00011000
10 P	3.90	0.00%	10	347	03-12	SHLS260417P00010000
9 P	2.90	+45.00%	2	167	03-13	SHLS260417P00009000
8 P	2.02	+6.32%	3	237	03-20	SHLS260417P00008000
7 P	0.55	-31.25%	39	288	03-25	SHLS260417P00007000
6 P	0.30	+50.00%	3	727	03-26	SHLS260417P00006000
5 P	0.13	+8.33%	55	414	03-25	SHLS260417P00005000
4 P	0.13	+30.00%	2	186	03-18	SHLS260417P00004000
3 P	0.05	-66.67%	5	50	03-19	SHLS260417P00003000
2 P	0	0%	0			SHLS260417P00002000
1 P	0	0%	0			SHLS260417P00001000

Share