Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,489	205	735

SHLS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SHLS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHLS Dec 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

SHLS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-50.00%	1	1	11-04	SHLS251219C00020000
19 C	0.30	+30.43%	1	8	10-21	SHLS251219C00019000
18 C	0	0%	0			SHLS251219C00018000
17 C	0.25	-37.50%	1	11	10-30	SHLS251219C00017000
16 C	0.50	0%	12	2	10-29	SHLS251219C00016000
15 C	0.06	-64.71%	5	59	11-18	SHLS251219C00015000
14 C	0.12	-73.33%	1	92	11-12	SHLS251219C00014000
13 C	0.10	-50.00%	2	24	11-13	SHLS251219C00013000
12 C	0.07	-65.00%	3	552	11-24	SHLS251219C00012000
11 C	0.10	+100.00%	10	331	11-25	SHLS251219C00011000
10 C	0.15	+7.14%	8	229	11-26	SHLS251219C00010000
9 C	0.37	-2.63%	55	180	11-26	SHLS251219C00009000
8 C	0.80	+6.67%	22	128	11-26	SHLS251219C00008000
7 C	1.20	-21.05%	12	28	11-24	SHLS251219C00007000
6 C	2.61	0%	10	10	11-14	SHLS251219C00006000
5 C	3.30	0%	19	19	11-18	SHLS251219C00005000
4 C	0	0%	0			SHLS251219C00004000
3 C	0	0%	0			SHLS251219C00003000
2 C	0	0%	0			SHLS251219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS251219P00020000
19 P	0	0%	0			SHLS251219P00019000
18 P	0	0%	0			SHLS251219P00018000
17 P	0	0%	0			SHLS251219P00017000
16 P	0	0%	0			SHLS251219P00016000
15 P	0	0%	0			SHLS251219P00015000
14 P	0	0%	0			SHLS251219P00014000
13 P	0	0%	0			SHLS251219P00013000
12 P	0	0%	0			SHLS251219P00012000
11 P	1.56	0%	25	25	10-29	SHLS251219P00011000
10 P	2.45	+4.70%	2	111	11-20	SHLS251219P00010000
9 P	1.39	-4.14%	2	69	11-25	SHLS251219P00009000
8 P	0.81	-7.95%	1	462	11-24	SHLS251219P00008000
7 P	0.30	+20.00%	1	231	11-26	SHLS251219P00007000
6 P	0.14	-44.00%	6	7	11-24	SHLS251219P00006000
5 P	0.11	0%	35	35	11-11	SHLS251219P00005000
4 P	0	0%	0			SHLS251219P00004000
3 P	0	0%	0			SHLS251219P00003000
2 P	0	0%	0			SHLS251219P00002000

Share