Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	15	1	0

SBLK Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

SBLK Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SBLK290119C00045000
42 C	0	0%	0			SBLK290119C00042000
40 C	0	0%	0			SBLK290119C00040000
37 C	0	0%	0			SBLK290119C00037000
35 C	3.32	-13.77%	10	15	09-23	SBLK290119C00035000
32 C	0	0%	0			SBLK290119C00032000
30 C	0	0%	0			SBLK290119C00030000
28 C	0	0%	0			SBLK290119C00028000
25 C	0	0%	0			SBLK290119C00025000
23 C	7.99	0%	20	20	09-24	SBLK290119C00023000
20 C	9.70	-20.56%	21	23	09-29	SBLK290119C00020000
15 C	0	0%	0			SBLK290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	19.00	+19.50%	1	1	09-29	SBLK290119P00045000
42 P	0	0%	0			SBLK290119P00042000
40 P	0	0%	0			SBLK290119P00040000
37 P	0	0%	0			SBLK290119P00037000
35 P	0	0%	0			SBLK290119P00035000
32 P	0	0%	0			SBLK290119P00032000
30 P	0	0%	0			SBLK290119P00030000
28 P	0	0%	0			SBLK290119P00028000
25 P	0	0%	0			SBLK290119P00025000
23 P	0	0%	0			SBLK290119P00023000
20 P	0	0%	0			SBLK290119P00020000
15 P	0	0%	0			SBLK290119P00015000

Share