Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:39:09 PM EDT

28.79USD+0.559%(+0.16)1,411,632

24.51Bid 28.79Ask 4.28Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

29.48USD+5.436%(+1.52)0

After-hours

Aug 6, 2026 4:32:30 PM EDT

29.27USD+2.249%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,583	848	2,145	5,207

SBLK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SBLK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SBLK270115C00036000
35 C	0.35	0.00%	3	143	07-10	SBLK270115C00035000
34 C	0	0%	0			SBLK270115C00034000
33 C	1.10	0%	30	30	08-03	SBLK270115C00033000
32 C	0.70	-6.67%	1	21	07-29	SBLK270115C00032000
31 C	1.25	+150.00%	3	8	07-30	SBLK270115C00031000
30 C	1.40	0.00%	28	600	08-05	SBLK270115C00030000
29 C	1.73	-8.95%	20	46	08-06	SBLK270115C00029000
28 C	1.41	+41.00%	3	17	07-20	SBLK270115C00028000
27 C	2.60	-7.14%	8	358	08-05	SBLK270115C00027000
26 C	2.00	-16.67%	2	5	07-20	SBLK270115C00026000
25 C	4.10	+36.67%	11	686	07-24	SBLK270115C00025000
24 C	3.86	-5.85%	5	10	05-15	SBLK270115C00024000
23 C	0	0%	0			SBLK270115C00023000
22 C	6.40	+4.92%	5	252	07-27	SBLK270115C00022000
21 C	5.20	0%	1	1	06-24	SBLK270115C00021000
20 C	8.90	+14.10%	10	639	07-30	SBLK270115C00020000
19 C	0	0%	0			SBLK270115C00019000
18 C	10.90	+7.18%	10	359	08-03	SBLK270115C00018000
15 C	12.90	+0.78%	1	74	07-29	SBLK270115C00015000
13 C	15.65	+15.93%	2	4	08-06	SBLK270115C00013000
10 C	18.45	+2.50%	2	176	08-06	SBLK270115C00010000
5 C	22.12	-0.14%	2	1	07-14	SBLK270115C00005000
3 C	23.30	-0.77%	2	1	07-20	SBLK270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	9.49	+6.63%	13	8	08-05	SBLK270115P00036000
35 P	9.00	+3.45%	2	2,007	07-29	SBLK270115P00035000
34 P	8.40	-2.10%	10	104	07-27	SBLK270115P00034000
33 P	9.16	+13.09%	2	20	07-17	SBLK270115P00033000
32 P	7.40	+2.78%	2	2	07-15	SBLK270115P00032000
31 P	0	0%	0			SBLK270115P00031000
30 P	0	0%	0			SBLK270115P00030000
29 P	3.30	0%	4	4	08-03	SBLK270115P00029000
28 P	2.70	0%	1	1	08-03	SBLK270115P00028000
27 P	0	0%	0			SBLK270115P00027000
26 P	0	0%	0			SBLK270115P00026000
25 P	3.20	-20.00%	50	55	04-20	SBLK270115P00025000
24 P	2.45	+26.94%	5	8	06-26	SBLK270115P00024000
23 P	1.00	0%	20	20	08-04	SBLK270115P00023000
22 P	1.31	-6.43%	42	510	07-20	SBLK270115P00022000
21 P	0.56	-37.78%	2	5	07-30	SBLK270115P00021000
20 P	0.55	+10.00%	2	139	08-06	SBLK270115P00020000
19 P	0	0%	0			SBLK270115P00019000
18 P	0.43	+43.33%	31	577	08-03	SBLK270115P00018000
15 P	0.25	+25.00%	1	3,334	06-15	SBLK270115P00015000
13 P	0.18	-52.63%	10	313	05-13	SBLK270115P00013000
10 P	0.45	-10.00%	5	243	08-14	SBLK270115P00010000
5 P	0.10	0%	2	2	08-05	SBLK270115P00005000
3 P	0	0%	0			SBLK270115P00003000

Share