Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,751	16,578	2,777	5,528

SBLK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SBLK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SBLK270115C00040000
39 C	0	0%	0			SBLK270115C00039000
38 C	0.55	0%	51	51	09-21	SBLK270115C00038000
37 C	0.70	+40.00%	1	7	09-21	SBLK270115C00037000
36 C	0.70	+20.69%	5	6	09-01	SBLK270115C00036000
35 C	0.37	-9.76%	12	13,588	09-29	SBLK270115C00035000
34 C	0.55	+7.84%	5	1,368	09-29	SBLK270115C00034000
33 C	0.75	-50.00%	66	428	09-29	SBLK270115C00033000
32 C	0.90	-5.26%	1	215	09-29	SBLK270115C00032000
31 C	1.15	-60.88%	50	15	09-29	SBLK270115C00031000
30 C	1.60	-5.88%	18	900	09-28	SBLK270115C00030000
29 C	3.12	-25.71%	10	219	09-23	SBLK270115C00029000
28 C	2.15	-60.91%	1	20	09-29	SBLK270115C00028000
27 C	3.50	-16.67%	5	457	09-29	SBLK270115C00027000
26 C	6.70	+235.00%	2	5	09-18	SBLK270115C00026000
25 C	4.97	-13.86%	1	377	09-25	SBLK270115C00025000
24 C	5.95	-2.46%	1	14	08-18	SBLK270115C00024000
23 C	0	0%	0			SBLK270115C00023000
22 C	9.41	+17.63%	1	1	09-15	SBLK270115C00022000
21 C	5.20	0%	1	1	06-24	SBLK270115C00021000
20 C	10.39	-9.02%	10	76	09-24	SBLK270115C00020000
19 C	0	0%	0			SBLK270115C00019000
18 C	11.40	-8.80%	12	206	09-29	SBLK270115C00018000
15 C	15.00	+0.67%	15	51	08-26	SBLK270115C00015000
13 C	17.20	+1.18%	10	1	08-20	SBLK270115C00013000
10 C	20.00	-5.66%	1	180	09-24	SBLK270115C00010000
5 C	24.95	+12.79%	1	1	08-18	SBLK270115C00005000
3 C	27.10	-0.44%	715	142	08-20	SBLK270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.40	-0.70%	2	9	09-29	SBLK270115P00040000
39 P	10.50	0%	2	1	09-28	SBLK270115P00039000
38 P	0	0%	0			SBLK270115P00038000
37 P	6.10	0%	3	3	09-21	SBLK270115P00037000
36 P	10.20	+7.48%	56	35	08-11	SBLK270115P00036000
35 P	5.20	+6.12%	22	2,076	09-22	SBLK270115P00035000
34 P	3.70	-2.63%	2	131	09-18	SBLK270115P00034000
33 P	3.80	-58.52%	214	234	09-08	SBLK270115P00033000
32 P	3.38	+10.82%	10	12	09-14	SBLK270115P00032000
31 P	3.40	0.00%	77	138	09-28	SBLK270115P00031000
30 P	2.80	+10.67%	35	138	09-28	SBLK270115P00030000
29 P	2.00	+17.65%	2	9	09-14	SBLK270115P00029000
28 P	1.80	+50.00%	10	47	09-28	SBLK270115P00028000
27 P	1.45	+26.09%	1	26	09-28	SBLK270115P00027000
26 P	1.02	+7.37%	3	4	09-29	SBLK270115P00026000
25 P	0.70	+16.67%	30	108	09-16	SBLK270115P00025000
24 P	0.57	+3.64%	5	204	09-29	SBLK270115P00024000
23 P	0.56	-44.00%	1	21	08-26	SBLK270115P00023000
22 P	0.38	+8.57%	3	485	09-14	SBLK270115P00022000
21 P	0.56	-37.78%	2	5	07-30	SBLK270115P00021000
20 P	0.24	+60.00%	5	150	09-28	SBLK270115P00020000
19 P	0	0%	0			SBLK270115P00019000
18 P	0.15	-21.05%	1	577	09-18	SBLK270115P00018000
15 P	0.10	-60.00%	11	3,334	09-28	SBLK270115P00015000
13 P	0.18	-52.63%	10	313	05-13	SBLK270115P00013000
10 P	0.45	-10.00%	5	243	08-14	SBLK270115P00010000
5 P	0.10	0%	2	2	08-05	SBLK270115P00005000
3 P	0	0%	0			SBLK270115P00003000

Share