Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	2,177	2,711	1,507

SBLK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SBLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBLK Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SBLK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SBLK261016C00040000
39 C	0	0%	0			SBLK261016C00039000
38 C	0.01	-88.89%	1	2	09-21	SBLK261016C00038000
37 C	0.05	-28.57%	11	13	09-21	SBLK261016C00037000
36 C	0.10	0.00%	6	16	09-28	SBLK261016C00036000
35 C	0.04	-50.00%	7	155	09-29	SBLK261016C00035000
34 C	0.05	-28.57%	4	135	09-29	SBLK261016C00034000
33 C	0.08	-20.00%	2	825	09-29	SBLK261016C00033000
32 C	0.11	-26.67%	6	461	09-29	SBLK261016C00032000
31 C	0.28	-6.67%	20	235	09-29	SBLK261016C00031000
30 C	0.45	-25.00%	4	335	09-29	SBLK261016C00030000
29 C	0.90	-11.76%	16	100	09-29	SBLK261016C00029000
28 C	1.83	-26.80%	1	327	09-29	SBLK261016C00028000
27 C	0	0%	0			SBLK261016C00027000
26 C	0	0%	0			SBLK261016C00026000
25 C	6.40	0%	60	60	09-22	SBLK261016C00025000
24 C	0	0%	0			SBLK261016C00024000
23 C	0	0%	0			SBLK261016C00023000
22 C	8.33	0%	1	0	08-20	SBLK261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SBLK261016P00040000
39 P	0	0%	0			SBLK261016P00039000
38 P	0	0%	0			SBLK261016P00038000
37 P	0	0%	0			SBLK261016P00037000
36 P	0	0%	0			SBLK261016P00036000
35 P	3.95	0%	10	10	09-08	SBLK261016P00035000
34 P	0	0%	0			SBLK261016P00034000
33 P	2.75	+57.14%	10	70	09-23	SBLK261016P00033000
32 P	2.75	+31.58%	10	108	09-28	SBLK261016P00032000
31 P	1.88	+11.90%	25	110	09-28	SBLK261016P00031000
30 P	1.25	+13.64%	2	2,413	09-29	SBLK261016P00030000
29 P	0.65	0.00%	105	273	09-29	SBLK261016P00029000
28 P	0.39	+30.00%	1	61	09-29	SBLK261016P00028000
27 P	0.15	0.00%	1,030	1,133	09-24	SBLK261016P00027000
26 P	0.15	-25.00%	1	4	09-23	SBLK261016P00026000
25 P	0.05	-50.00%	1	36	09-14	SBLK261016P00025000
24 P	0	0%	0			SBLK261016P00024000
23 P	0	0%	0			SBLK261016P00023000
22 P	0	0%	0			SBLK261016P00022000

Share