Dark

Check out our Level2View

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:32:58 PM EDT

28.81USD+0.629%(+0.18)1,355,204

28.80Bid 28.82Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

29.48USD+5.436%(+1.52)0

After-hours

Aug 6, 2026 4:32:30 PM EDT

29.27USD+2.249%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,443	6,579	16	60,569

SBLK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SBLK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBLK Aug 21, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SBLK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SBLK260821C00036000
35 C	0.64	0%	1	1	03-11	SBLK260821C00035000
34 C	0.06	-80.00%	1	8	07-30	SBLK260821C00034000
33 C	0.11	+10.00%	1	5	07-24	SBLK260821C00033000
32 C	0.07	-76.67%	4	18	08-05	SBLK260821C00032000
31 C	0.20	+81.82%	1	343	08-06	SBLK260821C00031000
30 C	0.26	-13.33%	55	3,676	08-06	SBLK260821C00030000
29 C	0.60	+15.38%	23	2,528	08-06	SBLK260821C00029000
28 C	1.15	+26.37%	47	1,600	08-06	SBLK260821C00028000
27 C	1.80	+18.42%	80	4,019	08-06	SBLK260821C00027000
26 C	2.80	+21.74%	23	1,178	08-06	SBLK260821C00026000
25 C	3.70	+15.63%	51	1,379	08-06	SBLK260821C00025000
24 C	5.00	+16.28%	2	196	07-30	SBLK260821C00024000
23 C	5.53	+25.97%	1	2	08-04	SBLK260821C00023000
22 C	3.44	-26.81%	10	34	07-17	SBLK260821C00022000
21 C	6.53	+15.58%	1	7	07-28	SBLK260821C00021000
20 C	7.57	+8.14%	1	1	07-28	SBLK260821C00020000
19 C	7.79	-3.47%	1	20	07-22	SBLK260821C00019000
18 C	0	0%	0			SBLK260821C00018000
17 C	9.70	0%	2	1	06-09	SBLK260821C00017000
16 C	0	0%	0			SBLK260821C00016000
15 C	12.03	-2.20%	4	1	06-09	SBLK260821C00015000
14 C	12.80	-10.49%	2	1	06-09	SBLK260821C00014000
13 C	14.03	-8.30%	4	1	06-09	SBLK260821C00013000
12 C	15.30	+3.31%	5	2	06-11	SBLK260821C00012000
11 C	16.00	0%	4	1	06-09	SBLK260821C00011000
10 C	16.89	0%	4	0	06-09	SBLK260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SBLK260821P00036000
35 P	9.92	+16.02%	2	2	07-17	SBLK260821P00035000
34 P	7.76	0%	2	1	07-15	SBLK260821P00034000
33 P	0	0%	0			SBLK260821P00033000
32 P	4.14	+5.08%	2	3	08-05	SBLK260821P00032000
31 P	0	0%	0			SBLK260821P00031000
30 P	2.25	+2.27%	1	1	08-06	SBLK260821P00030000
29 P	1.49	+15.50%	4	9	08-05	SBLK260821P00029000
28 P	0.92	-6.12%	10	40	08-06	SBLK260821P00028000
27 P	0.55	+22.22%	206	357	08-05	SBLK260821P00027000
26 P	0.30	0.00%	2	1,924	08-06	SBLK260821P00026000
25 P	0.15	-16.67%	53	1,269	08-06	SBLK260821P00025000
24 P	0.10	0.00%	2	261	07-31	SBLK260821P00024000
23 P	0.07	-12.50%	2	1,779	08-03	SBLK260821P00023000
22 P	0.13	+160.00%	35	905	08-03	SBLK260821P00022000
21 P	0.30	+36.36%	1	232	06-30	SBLK260821P00021000
20 P	0.07	-72.00%	1	71	07-30	SBLK260821P00020000
19 P	0.35	+150.00%	44	45	06-22	SBLK260821P00019000
18 P	0.05	-50.00%	3	14	07-30	SBLK260821P00018000
17 P	0.05	0.00%	5	18	07-30	SBLK260821P00017000
16 P	0.03	-40.00%	5	26,828	07-16	SBLK260821P00016000
15 P	0.05	-90.91%	5	5	07-16	SBLK260821P00015000
14 P	0.28	+180.00%	11	26,821	06-02	SBLK260821P00014000
13 P	0	0%	0			SBLK260821P00013000
12 P	0	0%	0			SBLK260821P00012000
11 P	0	0%	0			SBLK260821P00011000
10 P	0	0%	0			SBLK260821P00010000

Share