Dark

Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:35:37 PM EDT

28.81USD+0.629%(+0.18)1,370,254

28.80Bid 28.82Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

29.48USD+5.436%(+1.52)0

After-hours

Aug 6, 2026 4:32:30 PM EDT

29.27USD+2.249%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	7	2,826	6

SBLK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBLK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBLK Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SBLK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SBLK270219C00036000
35 C	0	0%	0			SBLK270219C00035000
34 C	0	0%	0			SBLK270219C00034000
33 C	0	0%	0			SBLK270219C00033000
32 C	0	0%	0			SBLK270219C00032000
31 C	0	0%	0			SBLK270219C00031000
30 C	0	0%	0			SBLK270219C00030000
29 C	2.27	0%	7	7	07-31	SBLK270219C00029000
28 C	2.15	+11.98%	1	7	07-28	SBLK270219C00028000
27 C	0	0%	0			SBLK270219C00027000
26 C	0	0%	0			SBLK270219C00026000
25 C	3.92	+66.81%	1	2	07-24	SBLK270219C00025000
24 C	0	0%	0			SBLK270219C00024000
23 C	0	0%	0			SBLK270219C00023000
22 C	0	0%	0			SBLK270219C00022000
21 C	0	0%	0			SBLK270219C00021000
20 C	5.30	-19.70%	1	8	07-17	SBLK270219C00020000
19 C	0	0%	0			SBLK270219C00019000
18 C	8.46	0%	2	1	07-16	SBLK270219C00018000
15 C	11.72	+17.43%	2	2	07-22	SBLK270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	9.40	-2.08%	2	8	08-06	SBLK270219P00036000
35 P	8.68	-5.45%	2	1,513	07-30	SBLK270219P00035000
34 P	8.72	+2.59%	4	1,083	07-27	SBLK270219P00034000
33 P	7.74	-2.03%	2	173	07-23	SBLK270219P00033000
32 P	8.36	+11.47%	2	34	07-17	SBLK270219P00032000
31 P	6.52	0%	16	8	07-14	SBLK270219P00031000
30 P	0	0%	0			SBLK270219P00030000
29 P	3.62	0%	7	7	07-31	SBLK270219P00029000
28 P	0	0%	0			SBLK270219P00028000
27 P	0	0%	0			SBLK270219P00027000
26 P	0	0%	0			SBLK270219P00026000
25 P	1.90	-19.15%	2	3	07-24	SBLK270219P00025000
24 P	0	0%	0			SBLK270219P00024000
23 P	0	0%	0			SBLK270219P00023000
22 P	1.50	0%	1	1	07-14	SBLK270219P00022000
21 P	0.81	0%	2	2	07-30	SBLK270219P00021000
20 P	0	0%	0			SBLK270219P00020000
19 P	0	0%	0			SBLK270219P00019000
18 P	0	0%	0			SBLK270219P00018000
15 P	0	0%	0			SBLK270219P00015000

Share