Dark

Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	140	2,959	103

SBLK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBLK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBLK Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SBLK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.45	+18.42%	1	2	09-18	SBLK270219C00040000
39 C	0	0%	0			SBLK270219C00039000
38 C	0	0%	0			SBLK270219C00038000
37 C	0	0%	0			SBLK270219C00037000
36 C	0.82	+446.67%	5	25	08-31	SBLK270219C00036000
35 C	1.40	+3.70%	10	18	09-18	SBLK270219C00035000
34 C	1.82	-1.62%	24	40	09-18	SBLK270219C00034000
33 C	1.80	-10.00%	4	18	09-22	SBLK270219C00033000
32 C	1.30	-51.85%	6	14	09-28	SBLK270219C00032000
31 C	2.10	-23.64%	5	10	09-23	SBLK270219C00031000
30 C	2.90	-21.20%	3	13	09-22	SBLK270219C00030000
29 C	2.80	+23.35%	1	8	08-17	SBLK270219C00029000
28 C	5.00	+132.56%	4	11	09-21	SBLK270219C00028000
27 C	6.00	+1.69%	2	6	09-21	SBLK270219C00027000
26 C	0	0%	0			SBLK270219C00026000
25 C	7.85	+100.26%	1	2	09-18	SBLK270219C00025000
24 C	8.00	+36.75%	1	5	09-21	SBLK270219C00024000
23 C	0	0%	0			SBLK270219C00023000
22 C	0	0%	0			SBLK270219C00022000
21 C	0	0%	0			SBLK270219C00021000
20 C	11.94	+5.48%	6	31	09-21	SBLK270219C00020000
19 C	0	0%	0			SBLK270219C00019000
18 C	8.46	0%	2	1	07-16	SBLK270219C00018000
15 C	15.20	+29.69%	5	2	08-20	SBLK270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.36	-1.65%	2	125	09-29	SBLK270219P00040000
39 P	8.18	0%	2	1	09-21	SBLK270219P00039000
38 P	0	0%	0			SBLK270219P00038000
37 P	0	0%	0			SBLK270219P00037000
36 P	8.10	-21.21%	2	17	08-17	SBLK270219P00036000
35 P	8.68	-5.45%	2	1,513	07-30	SBLK270219P00035000
34 P	8.72	+2.59%	4	1,083	07-27	SBLK270219P00034000
33 P	7.74	-2.03%	2	173	07-23	SBLK270219P00033000
32 P	8.36	+11.47%	2	34	07-17	SBLK270219P00032000
31 P	3.40	+13.33%	2	11	09-25	SBLK270219P00031000
30 P	2.63	0%	2	2	08-31	SBLK270219P00030000
29 P	2.18	-39.78%	2	9	08-31	SBLK270219P00029000
28 P	1.78	0%	2	2	08-31	SBLK270219P00028000
27 P	1.35	+17.39%	12	13	09-29	SBLK270219P00027000
26 P	0	0%	0			SBLK270219P00026000
25 P	1.00	-47.37%	1	4	09-24	SBLK270219P00025000
24 P	0.67	-6.94%	1	21	09-24	SBLK270219P00024000
23 P	0.70	0%	8	8	09-01	SBLK270219P00023000
22 P	1.50	0%	1	1	07-14	SBLK270219P00022000
21 P	0.81	0%	2	2	07-30	SBLK270219P00021000
20 P	0.32	-20.00%	10	38	09-24	SBLK270219P00020000
19 P	0.20	0%	5	5	09-29	SBLK270219P00019000
18 P	0	0%	0			SBLK270219P00018000
15 P	0	0%	0			SBLK270219P00015000

Share