Dark

Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
841	22,908	5,329	8,345

SBLK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SBLK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBLK Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SBLK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.30	+100.00%	1	7	09-21	SBLK261120C00040000
39 C	0	0%	0			SBLK261120C00039000
38 C	0.30	-11.76%	6	7	09-18	SBLK261120C00038000
37 C	0.42	+68.00%	6	7	09-18	SBLK261120C00037000
36 C	0.32	-41.82%	2	19	09-22	SBLK261120C00036000
35 C	0.20	-69.23%	2	3,799	09-25	SBLK261120C00035000
34 C	0.28	-61.64%	2	9,071	09-29	SBLK261120C00034000
33 C	0.40	-57.89%	13	6,415	09-25	SBLK261120C00033000
32 C	0.57	-14.93%	11	1,359	09-29	SBLK261120C00032000
31 C	0.90	+5.88%	3	159	09-29	SBLK261120C00031000
30 C	1.25	-9.42%	24	2,065	09-28	SBLK261120C00030000
29 C	1.88	-41.25%	1	52	09-29	SBLK261120C00029000
28 C	2.30	-52.28%	1	265	09-29	SBLK261120C00028000
27 C	3.50	-13.58%	132	460	09-25	SBLK261120C00027000
26 C	6.40	+341.38%	1	4	09-21	SBLK261120C00026000
25 C	7.30	+8.31%	1	14	09-21	SBLK261120C00025000
24 C	6.00	+3.45%	5	5	08-20	SBLK261120C00024000
23 C	7.10	+65.12%	5	4	08-20	SBLK261120C00023000
22 C	8.10	+59.45%	90	28	08-20	SBLK261120C00022000
21 C	7.79	+15.92%	1	1	08-03	SBLK261120C00021000
20 C	6.82	-9.31%	1	2	07-22	SBLK261120C00020000
19 C	0	0%	0			SBLK261120C00019000
18 C	0	0%	0			SBLK261120C00018000
17 C	0	0%	0			SBLK261120C00017000
16 C	0	0%	0			SBLK261120C00016000
15 C	15.10	+0.67%	10	3	08-20	SBLK261120C00015000
14 C	16.10	-3.65%	10	3	08-20	SBLK261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SBLK261120P00040000
39 P	0	0%	0			SBLK261120P00039000
38 P	0	0%	0			SBLK261120P00038000
37 P	0	0%	0			SBLK261120P00037000
36 P	9.42	+5.13%	2	2	08-11	SBLK261120P00036000
35 P	5.60	+1.82%	4	844	09-29	SBLK261120P00035000
34 P	2.66	-20.60%	2	123	09-18	SBLK261120P00034000
33 P	2.05	-8.89%	15	31	09-18	SBLK261120P00033000
32 P	2.55	+6.25%	4	115	09-24	SBLK261120P00032000
31 P	2.05	+41.38%	14	85	09-24	SBLK261120P00031000
30 P	1.80	+7.78%	7	4,129	09-28	SBLK261120P00030000
29 P	1.35	+3.85%	23	2,145	09-29	SBLK261120P00029000
28 P	1.00	+11.11%	1	41	09-29	SBLK261120P00028000
27 P	0.45	+28.57%	1	75	09-22	SBLK261120P00027000
26 P	0.38	-17.39%	3	366	09-29	SBLK261120P00026000
25 P	0.35	+59.09%	40	224	09-25	SBLK261120P00025000
24 P	0.25	0.00%	15	3,796	09-11	SBLK261120P00024000
23 P	0.11	+10.00%	5	1,391	09-28	SBLK261120P00023000
22 P	0.20	0.00%	10	259	08-24	SBLK261120P00022000
21 P	0.10	-23.08%	3	20	09-29	SBLK261120P00021000
20 P	0.05	-77.27%	2	23	09-29	SBLK261120P00020000
19 P	0.05	-94.38%	3	3	09-29	SBLK261120P00019000
18 P	0.05	-83.33%	3	2	09-29	SBLK261120P00018000
17 P	0	0%	0			SBLK261120P00017000
16 P	0	0%	0			SBLK261120P00016000
15 P	0	0%	0			SBLK261120P00015000
14 P	0	0%	0			SBLK261120P00014000

Share