Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	210	134	290

SBLK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SBLK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jun 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

SBLK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.77	+13.24%	2	11	09-15	SBLK270617C00040000
39 C	0	0%	0			SBLK270617C00039000
38 C	0	0%	0			SBLK270617C00038000
37 C	0	0%	0			SBLK270617C00037000
36 C	0	0%	0			SBLK270617C00036000
35 C	0.90	-48.57%	10	129	09-25	SBLK270617C00035000
34 C	0	0%	0			SBLK270617C00034000
33 C	0	0%	0			SBLK270617C00033000
32 C	1.95	-40.91%	1	68	09-25	SBLK270617C00032000
31 C	0	0%	0			SBLK270617C00031000
30 C	4.01	+10.47%	1	2	09-02	SBLK270617C00030000
29 C	0	0%	0			SBLK270617C00029000
28 C	3.50	0%	2	2	09-25	SBLK270617C00028000
27 C	6.20	+7.83%	3	47	09-18	SBLK270617C00027000
26 C	6.80	0%	2	2	09-18	SBLK270617C00026000
25 C	5.50	-6.78%	2	66	09-25	SBLK270617C00025000
24 C	0	0%	0			SBLK270617C00024000
22 C	10.59	+15.11%	13	589	09-18	SBLK270617C00022000
20 C	12.30	+21.78%	3	11	09-18	SBLK270617C00020000
17 C	3.77	0%	1	1	11-21	SBLK270617C00017000
15 C	15.40	+28.23%	10	5	08-20	SBLK270617C00015000
13 C	0	0%	0			SBLK270617C00013000
10 C	20.20	+1.00%	15	5	08-20	SBLK270617C00010000
8 C	18.71	+9.54%	2	1	07-22	SBLK270617C00008000
5 C	21.50	+14.67%	2	1	07-13	SBLK270617C00005000
3 C	27.20	+0.04%	70	20	08-20	SBLK270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.50	+11.81%	2	46	09-29	SBLK270617P00040000
39 P	10.01	+6.49%	2	2	09-22	SBLK270617P00039000
38 P	0	0%	0			SBLK270617P00038000
37 P	0	0%	0			SBLK270617P00037000
36 P	0	0%	0			SBLK270617P00036000
35 P	10.40	-5.28%	2	41	07-22	SBLK270617P00035000
34 P	0	0%	0			SBLK270617P00034000
33 P	0	0%	0			SBLK270617P00033000
32 P	8.48	+3.67%	2	11	07-15	SBLK270617P00032000
31 P	0	0%	0			SBLK270617P00031000
30 P	3.24	-18.39%	20	34	09-02	SBLK270617P00030000
29 P	0	0%	0			SBLK270617P00029000
28 P	0	0%	0			SBLK270617P00028000
27 P	3.02	+20.80%	1	34	09-24	SBLK270617P00027000
26 P	0	0%	0			SBLK270617P00026000
25 P	2.30	+32.18%	70	84	09-28	SBLK270617P00025000
24 P	0	0%	0			SBLK270617P00024000
22 P	1.15	0%	8	8	09-08	SBLK270617P00022000
20 P	0.80	+45.45%	10	140	09-29	SBLK270617P00020000
17 P	0.40	-84.00%	1	1	09-18	SBLK270617P00017000
15 P	0.40	+700.00%	2	3	09-08	SBLK270617P00015000
13 P	0	0%	0			SBLK270617P00013000
10 P	0.35	+40.00%	10	20	06-29	SBLK270617P00010000
8 P	0	0%	0			SBLK270617P00008000
5 P	0	0%	0			SBLK270617P00005000
3 P	0	0%	0			SBLK270617P00003000

Share