Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open
Aug 7, 2026 3:35:37 PM EDT
28.81USD+0.629%(+0.18)1,370,254
28.80Bid   28.82Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
29.48USD+5.436%(+1.52)0
After-hours
Aug 6, 2026 4:32:30 PM EDT
29.27USD+2.249%(+0.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79045119128


SBLK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SBLK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBLK Jun 17, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


SBLK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0SBLK270617C00040000
35 C0.93-35.86%61007-14SBLK270617C00035000
32 C1.00-16.67%1502-19SBLK270617C00032000
30 C2.73+30.00%93007-31SBLK270617C00030000
27 C3.79+35.36%234107-31SBLK270617C00027000
25 C4.33+3.10%34208-06SBLK270617C00025000
22 C6.30-2.63%762108-05SBLK270617C00022000
20 C7.20+6.82%17407-23SBLK270617C00020000
17 C3.770%1111-21SBLK270617C00017000
15 C12.01-1.96%2607-23SBLK270617C00015000
13 C00%0SBLK270617C00013000
10 C14.70-14.78%1107-01SBLK270617C00010000
8 C18.71+9.54%2107-22SBLK270617C00008000
5 C21.50+14.67%2107-13SBLK270617C00005000
3 C23.52+1.38%2207-13SBLK270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P13.79-6.19%24508-04SBLK270617P00040000
35 P10.40-5.28%24107-22SBLK270617P00035000
32 P8.48+3.67%21107-15SBLK270617P00032000
30 P5.75-16.18%52208-05SBLK270617P00030000
27 P00%0SBLK270617P00027000
25 P3.50-19.35%3106-15SBLK270617P00025000
22 P00%0SBLK270617P00022000
20 P1.10-23.08%4010608-04SBLK270617P00020000
17 P2.500%2112-18SBLK270617P00017000
15 P00%0SBLK270617P00015000
13 P00%0SBLK270617P00013000
10 P0.35+40.00%102006-29SBLK270617P00010000
8 P00%0SBLK270617P00008000
5 P00%0SBLK270617P00005000
3 P00%0SBLK270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC