SBLK
Star Bulk Carriers Corp.
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
28.02USD-1.528%(-0.44)1,491,159
Pre-marketNov 13, 2026 9:29:30 AM EST
28.59USD+0.457%(+0.13)
After-hoursNov 13, 2026 4:00:30 PM EST
28.02USD-0.018%(-0.01)
SBLK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 28.59 | 28.65 | 27.90 | 28.02 | -1.546% | 1,491,159 | 0.000% | |
| 2026-11-12 | 28.23 | 28.51 | 28.02 | 28.46 | +1.607% | 1,001,333 | -1.546% | |
| 2026-11-11 | 28.17 | 28.23 | 27.75 | 28.01 | +2.376% | 1,099,209 | +0.036% | |
| 2026-11-10 | 26.91 | 27.47 | 26.49 | 27.36 | +1.071% | 1,989,535 | +2.412% | |
| 2026-11-09 | 27.12 | 27.18 | 26.84 | 27.07 | +1.272% | 1,299,751 | +3.509% | |
| 2026-11-06 | 26.85 | 26.99 | 26.45 | 26.73 | +0.868% | 944,637 | +4.826% | |
| 2026-11-05 | 27.40 | 27.61 | 26.45 | 26.50 | -2.574% | 1,850,522 | +5.736% | |
| 2026-11-04 | 27.69 | 27.84 | 26.94 | 27.20 | -0.366% | 1,148,863 | +3.015% | |
| 2026-11-03 | 27.25 | 27.37 | 26.79 | 27.30 | +0.701% | 1,200,747 | +2.637% | |
| 2026-11-02 | 28.17 | 28.17 | 27.10 | 27.11 | -4.408% | 1,323,680 | +3.357% | |
| 2026-10-30 | 28.62 | 28.89 | 28.17 | 28.36 | -1.835% | 570,016 | -1.199% | |
| 2026-10-29 | 29.04 | 29.11 | 28.59 | 28.89 | +0.243% | 1,147,876 | -3.011% | |
| 2026-10-28 | 29.17 | 29.72 | 28.53 | 28.82 | -0.035% | 937,411 | -2.776% | |
| 2026-10-27 | 28.98 | 29.37 | 28.78 | 28.83 | -0.860% | 1,384,937 | -2.810% | |
| 2026-10-26 | 29.15 | 29.50 | 28.98 | 29.08 | +0.345% | 922,357 | -3.645% | |
| 2026-10-23 | 28.65 | 29.43 | 28.55 | 28.98 | +1.152% | 877,088 | -3.313% | |
| 2026-10-22 | 28.35 | 28.95 | 28.22 | 28.65 | -0.590% | 1,242,648 | -2.199% | |
| 2026-10-21 | 28.41 | 29.11 | 28.41 | 28.82 | +2.599% | 1,468,288 | -2.776% | |
| 2026-10-20 | 27.91 | 28.37 | 27.78 | 28.09 | +0.036% | 929,083 | -0.249% | |
| 2026-10-19 | 28.07 | 28.62 | 27.73 | 28.08 | +1.044% | 1,614,090 | -0.214% | |
| 2026-10-16 | 28.24 | 28.39 | 27.72 | 27.79 | -0.679% | 1,478,322 | +0.828% | |
| 2026-10-15 | 28.16 | 28.42 | 27.71 | 27.98 | -2.746% | 1,926,488 | +0.143% | |
| 2026-10-14 | 29.40 | 29.43 | 28.30 | 28.77 | -3.424% | 1,935,710 | -2.607% | |
| 2026-10-13 | 29.99 | 30.04 | 29.61 | 29.79 | -0.168% | 1,122,807 | -5.942% | |
| 2026-10-12 | 29.87 | 30.52 | 29.75 | 29.84 | +0.471% | 1,497,278 | -6.099% | |
| 2026-10-09 | 30.25 | 30.25 | 29.56 | 29.70 | -2.527% | 1,237,433 | -5.657% | |
| 2026-10-08 | 29.85 | 30.52 | 29.85 | 30.47 | +2.627% | 1,438,088 | -8.041% | |
| 2026-10-07 | 29.68 | 30.03 | 29.64 | 29.69 | -0.569% | 1,376,097 | -5.625% | |
| 2026-10-06 | 30.60 | 30.68 | 29.57 | 29.86 | -3.178% | 2,456,106 | -6.162% | |
| 2026-10-05 | 30.88 | 31.03 | 30.07 | 30.84 | +0.293% | 1,224,243 | -9.144% | |
| 2026-10-02 | 29.95 | 30.77 | 29.82 | 30.75 | +1.052% | 1,417,581 | -8.878% | |
| 2026-10-01 | 29.61 | 30.55 | 29.30 | 30.43 | +3.644% | 2,098,282 | -7.920% | |
| 2026-09-30 | 29.69 | 30.08 | 29.25 | 29.36 | +0.548% | 2,125,160 | -4.564% | |
| 2026-09-29 | 29.15 | 29.58 | 28.94 | 29.20 | -0.341% | 1,596,973 | -4.041% | |
| 2026-09-28 | 29.60 | 29.68 | 29.24 | 29.30 | -0.812% | 1,902,941 | -4.369% | |
| 2026-09-25 | 29.81 | 29.92 | 29.15 | 29.54 | -1.204% | 2,715,523 | -5.146% | |
| 2026-09-24 | 30.16 | 30.72 | 29.79 | 29.90 | -1.645% | 2,777,750 | -6.288% | |
| 2026-09-23 | 30.87 | 31.19 | 30.02 | 30.40 | -1.745% | 1,690,288 | -7.829% | |
| 2026-09-22 | 31.14 | 31.50 | 30.75 | 30.94 | -2.490% | 2,041,966 | -9.438% | |
| 2026-09-21 | 32.66 | 32.66 | 31.63 | 31.73 | -2.309% | 1,339,248 | -11.692% | |
| 2026-09-18 | 32.10 | 32.50 | 31.83 | 32.48 | +2.299% | 2,666,545 | -13.732% | |
| 2026-09-17 | 31.28 | 32.15 | 31.13 | 31.75 | +2.851% | 2,220,214 | -11.748% | |
| 2026-09-16 | 30.76 | 31.29 | 30.61 | 30.87 | -1.089% | 2,363,363 | -9.232% | |
| 2026-09-15 | 30.55 | 31.54 | 30.35 | 31.21 | +1.233% | 2,145,181 | -10.221% | |
| 2026-09-14 | 30.89 | 31.00 | 30.35 | 30.83 | -1.091% | 2,019,849 | -9.114% | |
| 2026-09-11 | 30.74 | 31.20 | 30.62 | 31.17 | +1.399% | 1,308,773 | -10.106% | |
| 2026-09-10 | 31.14 | 31.29 | 30.54 | 30.74 | -1.348% | 2,374,920 | -8.848% | |
| 2026-09-09 | 30.97 | 31.27 | 30.56 | 31.16 | +0.451% | 1,001,606 | -10.077% | |
| 2026-09-08 | 31.35 | 31.47 | 30.65 | 31.02 | -4.318% | 2,395,370 | -9.671% | |
| 2026-09-04 | 32.50 | 32.88 | 32.25 | 32.42 | +1.726% | 1,445,397 | -13.572% | |
| 2026-09-03 | 32.02 | 32.40 | 31.71 | 31.87 | +0.157% | 1,826,284 | -12.080% | |
| 2026-09-02 | 31.21 | 31.88 | 31.21 | 31.82 | +2.480% | 1,716,845 | -11.942% | |
| 2026-09-01 | 30.99 | 31.37 | 30.70 | 31.05 | +0.583% | 1,173,492 | -9.758% | |
| 2026-08-31 | 30.55 | 31.00 | 30.28 | 30.87 | +1.280% | 1,364,230 | -9.232% | |
| 2026-08-28 | 30.44 | 30.79 | 30.39 | 30.48 | +0.197% | 797,674 | -8.071% | |
| 2026-08-27 | 30.02 | 30.74 | 29.97 | 30.42 | +2.840% | 1,373,093 | -7.890% | |
| 2026-08-26 | 30.95 | 30.98 | 29.42 | 29.58 | -4.918% | 1,208,783 | -5.274% | |
| 2026-08-25 | 30.75 | 31.25 | 30.25 | 31.11 | +1.336% | 2,016,130 | -9.932% | |
| 2026-08-24 | 30.41 | 30.97 | 30.41 | 30.70 | +0.656% | 1,664,564 | -8.730% | |
| 2026-08-21 | 29.50 | 31.00 | 29.45 | 30.50 | +1.464% | 2,808,267 | -8.131% | Div $0.900 |
| 2026-08-20 | 30.25 | 30.50 | 29.86 | 30.06 | -0.365% | 1,605,182 | -6.786% | |
| 2026-08-19 | 30.30 | 30.90 | 30.03 | 30.17 | +0.133% | 1,542,299 | -7.126% | |
| 2026-08-18 | 30.03 | 30.25 | 29.61 | 30.13 | +0.133% | 1,891,919 | -7.003% | |
| 2026-08-17 | 29.05 | 30.18 | 29.00 | 30.09 | +3.580% | 2,027,206 | -6.879% | |
| 2026-08-14 | 28.94 | 29.19 | 28.60 | 29.05 | +1.079% | 1,196,642 | -3.546% | |
| 2026-08-13 | 27.90 | 28.84 | 27.90 | 28.74 | +3.048% | 1,612,183 | -2.505% | |
| 2026-08-12 | 27.48 | 27.97 | 27.15 | 27.89 | +0.795% | 1,051,903 | +0.466% | |
| 2026-08-11 | 28.21 | 28.36 | 27.29 | 27.67 | -2.639% | 1,456,211 | +1.265% | |
| 2026-08-10 | 28.87 | 29.21 | 28.30 | 28.42 | -1.661% | 1,259,933 | -1.407% | |
| 2026-08-07 | 28.67 | 29.08 | 28.42 | 28.90 | +1.084% | 1,915,286 | -3.045% | |
| 2026-08-06 | 29.50 | 29.50 | 28.10 | 28.59 | +2.253% | 1,568,314 | -1.994% | |
| 2026-08-05 | 28.24 | 28.51 | 27.82 | 27.96 | -0.921% | 881,407 | +0.215% | |
| 2026-08-04 | 28.91 | 28.91 | 28.03 | 28.22 | -1.775% | 1,432,307 | -0.709% | |
| 2026-08-03 | 29.12 | 29.34 | 28.45 | 28.73 | -0.070% | 1,426,986 | -2.471% | |
| 2026-07-31 | 28.97 | 29.34 | 28.61 | 28.75 | -1.372% | 990,204 | -2.539% | |
| 2026-07-30 | 27.69 | 29.17 | 27.69 | 29.15 | +6.426% | 1,934,435 | -3.877% | |
| 2026-07-29 | 28.10 | 28.23 | 27.25 | 27.39 | -2.179% | 1,099,904 | +2.300% | |
| 2026-07-28 | 26.97 | 28.06 | 26.82 | 28.00 | +3.321% | 1,876,349 | +0.071% | |
| 2026-07-27 | 27.51 | 27.68 | 26.89 | 27.10 | -3.696% | 1,216,597 | +3.395% | |
| 2026-07-24 | 27.34 | 28.40 | 27.25 | 28.14 | +3.646% | 2,162,443 | -0.426% | |
| 2026-07-23 | 26.77 | 27.17 | 26.47 | 27.15 | +1.419% | 916,737 | +3.204% | |
| 2026-07-22 | 26.57 | 26.95 | 26.57 | 26.77 | +0.337% | 698,286 | +4.669% | |
| 2026-07-21 | 26.09 | 26.75 | 25.85 | 26.68 | +2.261% | 1,026,872 | +5.022% | |
| 2026-07-20 | 25.40 | 26.34 | 25.27 | 26.09 | +4.779% | 1,341,551 | +7.397% | |
| 2026-07-17 | 25.71 | 25.97 | 24.86 | 24.90 | -4.304% | 1,286,075 | +12.530% | |
| 2026-07-16 | 26.19 | 26.77 | 25.98 | 26.02 | -1.252% | 799,512 | +7.686% | |
| 2026-07-15 | 26.74 | 26.77 | 26.14 | 26.35 | -0.791% | 886,981 | +6.338% | |
| 2026-07-14 | 26.55 | 27.27 | 26.37 | 26.56 | +0.075% | 1,117,262 | +5.497% | |
| 2026-07-13 | 26.50 | 26.72 | 26.40 | 26.54 | +0.721% | 830,809 | +5.576% | |
| 2026-07-10 | 26.06 | 26.39 | 26.05 | 26.35 | +1.816% | 919,156 | +6.338% | |
| 2026-07-09 | 26.34 | 26.40 | 25.38 | 25.88 | -2.192% | 1,248,871 | +8.269% | |
| 2026-07-08 | 26.20 | 26.60 | 26.02 | 26.46 | +0.992% | 1,043,968 | +5.896% | |
| 2026-07-07 | 26.20 | 26.46 | 26.02 | 26.20 | +0.306% | 1,471,597 | +6.947% | |
| 2026-07-06 | 25.37 | 26.87 | 25.37 | 26.12 | +3.857% | 1,435,711 | +7.274% | |
| 2026-07-02 | 25.37 | 25.95 | 25.02 | 25.15 | +1.370% | 1,454,234 | +11.412% | |
| 2026-07-01 | 24.95 | 25.34 | 24.78 | 24.81 | -0.641% | 918,309 | +12.938% | |
| 2026-06-30 | 24.86 | 25.16 | 24.66 | 24.97 | +1.339% | 1,147,734 | +12.215% | |
| 2026-06-29 | 24.77 | 24.95 | 24.36 | 24.64 | +0.984% | 1,690,669 | +13.718% | |
| 2026-06-26 | 25.17 | 25.19 | 23.86 | 24.40 | -3.672% | 1,689,322 | +14.836% | |
| 2026-06-25 | 25.65 | 25.88 | 25.25 | 25.33 | -1.325% | 1,217,787 | +10.620% | |
| 2026-06-24 | 26.61 | 26.79 | 25.52 | 25.67 | -4.855% | 2,688,508 | +9.155% | |
| 2026-06-23 | 26.52 | 27.13 | 26.50 | 26.98 | +1.735% | 990,883 | +3.855% | |
| 2026-06-22 | 25.81 | 26.63 | 25.77 | 26.52 | +2.751% | 1,051,227 | +5.656% | |
| 2026-06-18 | 26.73 | 26.83 | 25.30 | 25.81 | -3.514% | 2,153,040 | +8.563% | |
| 2026-06-17 | 26.67 | 27.07 | 26.65 | 26.75 | +0.451% | 1,292,230 | +4.748% | |
| 2026-06-16 | 27.02 | 27.20 | 26.50 | 26.63 | -1.625% | 874,251 | +5.220% | |
| 2026-06-15 | 27.20 | 27.39 | 26.90 | 27.07 | -0.295% | 746,592 | +3.509% | |
| 2026-06-12 | 26.66 | 27.30 | 26.66 | 27.15 | 0.000% | 689,921 | +3.204% | Div $0.500 |
| 2026-06-11 | 26.80 | 27.32 | 26.75 | 27.15 | +2.183% | 1,303,325 | +3.204% | |
| 2026-06-10 | 26.71 | 26.98 | 26.42 | 26.57 | -0.673% | 1,510,071 | +5.457% | |
| 2026-06-09 | 26.80 | 27.08 | 26.35 | 26.75 | +0.112% | 1,283,349 | +4.748% | |
| 2026-06-08 | 27.31 | 27.34 | 26.21 | 26.72 | -2.196% | 1,042,620 | +4.865% | |
| 2026-06-05 | 26.98 | 27.53 | 26.92 | 27.32 | +0.626% | 944,509 | +2.562% | |
| 2026-06-04 | 27.17 | 27.31 | 26.78 | 27.15 | -0.074% | 1,204,256 | +3.204% | |
| 2026-06-03 | 27.29 | 27.47 | 26.92 | 27.17 | -0.839% | 989,655 | +3.128% | |
| 2026-06-02 | 28.10 | 28.16 | 27.37 | 27.40 | -2.871% | 1,122,245 | +2.263% | |
| 2026-06-01 | 27.11 | 28.50 | 26.95 | 28.21 | +3.523% | 1,802,174 | -0.674% | |
| 2026-05-29 | 27.10 | 27.41 | 26.84 | 27.25 | +0.258% | 1,593,057 | +2.826% | |
| 2026-05-28 | 27.63 | 27.82 | 27.11 | 27.18 | -0.549% | 1,423,120 | +3.091% | |
| 2026-05-27 | 27.44 | 27.95 | 27.13 | 27.33 | -0.799% | 2,179,923 | +2.525% | |
| 2026-05-26 | 27.26 | 27.68 | 26.80 | 27.55 | +4.356% | 1,953,853 | +1.706% | |
| 2026-05-22 | 26.81 | 26.83 | 26.11 | 26.40 | -1.932% | 1,470,594 | +6.136% | |
| 2026-05-21 | 27.98 | 28.28 | 26.61 | 26.92 | +0.862% | 3,211,302 | +4.086% | |
| 2026-05-20 | 26.30 | 26.94 | 26.24 | 26.69 | +2.339% | 1,486,342 | +4.983% | |
| 2026-05-19 | 26.49 | 26.50 | 25.90 | 26.08 | -1.062% | 1,342,597 | +7.439% | |
| 2026-05-18 | 26.35 | 26.42 | 26.04 | 26.36 | -0.416% | 1,124,175 | +6.297% | |
| 2026-05-15 | 26.32 | 26.55 | 26.15 | 26.47 | -0.787% | 701,817 | +5.856% | |
| 2026-05-14 | 26.74 | 26.85 | 26.35 | 26.68 | -0.037% | 733,213 | +5.022% | |
| 2026-05-13 | 27.57 | 27.69 | 26.40 | 26.69 | -2.377% | 1,048,848 | +4.983% | |
| 2026-05-12 | 26.70 | 27.41 | 26.50 | 27.34 | +2.244% | 1,137,292 | +2.487% | |
| 2026-05-11 | 27.11 | 27.25 | 26.41 | 26.74 | -0.335% | 1,176,182 | +4.787% | |
| 2026-05-08 | 26.99 | 27.12 | 26.69 | 26.83 | +0.075% | 1,004,312 | +4.435% | |
| 2026-05-07 | 26.90 | 27.14 | 26.63 | 26.81 | -0.335% | 1,710,635 | +4.513% | |
| 2026-05-06 | 26.68 | 27.00 | 26.37 | 26.90 | +0.825% | 1,575,782 | +4.164% | |
| 2026-05-05 | 26.00 | 26.97 | 25.95 | 26.68 | +5.455% | 2,071,575 | +5.022% | |
| 2026-05-04 | 25.60 | 26.02 | 25.18 | 25.30 | +0.079% | 1,096,821 | +10.751% | |
| 2026-05-01 | 25.17 | 25.31 | 24.73 | 25.28 | +0.597% | 811,975 | +10.839% | |
| 2026-04-30 | 24.96 | 25.35 | 24.86 | 25.13 | +1.005% | 1,171,704 | +11.500% | |
| 2026-04-29 | 24.75 | 25.09 | 24.64 | 24.88 | +0.974% | 835,601 | +12.621% | |
| 2026-04-28 | 24.79 | 24.89 | 24.47 | 24.64 | +0.244% | 609,763 | +13.718% | |
| 2026-04-27 | 24.48 | 24.74 | 24.17 | 24.58 | +1.444% | 843,869 | +13.995% | |
| 2026-04-24 | 24.09 | 24.36 | 23.88 | 24.23 | +0.248% | 801,565 | +15.642% | |
| 2026-04-23 | 24.99 | 25.10 | 24.06 | 24.17 | -2.658% | 590,417 | +15.929% | |
| 2026-04-22 | 24.36 | 24.88 | 24.20 | 24.83 | +1.929% | 801,080 | +12.847% | |
| 2026-04-21 | 25.38 | 25.42 | 24.13 | 24.36 | -1.932% | 1,064,280 | +15.025% | |
| 2026-04-20 | 24.40 | 25.42 | 23.95 | 24.84 | +1.595% | 1,187,928 | +12.802% | |
| 2026-04-17 | 24.77 | 25.08 | 24.34 | 24.45 | -0.326% | 983,524 | +14.601% | |
| 2026-04-16 | 24.64 | 24.88 | 24.31 | 24.53 | -0.446% | 562,314 | +14.227% | |
| 2026-04-15 | 24.99 | 25.14 | 24.48 | 24.64 | +0.244% | 631,790 | +13.718% | |
| 2026-04-14 | 24.99 | 25.18 | 24.51 | 24.58 | -0.607% | 836,341 | +13.995% | |
| 2026-04-13 | 24.22 | 24.80 | 24.22 | 24.73 | +2.106% | 948,012 | +13.304% | |
| 2026-04-10 | 24.32 | 24.36 | 23.85 | 24.22 | +0.124% | 914,595 | +15.690% | |
| 2026-04-09 | 24.74 | 24.80 | 24.02 | 24.19 | -1.786% | 903,254 | +15.833% | |
| 2026-04-08 | 24.02 | 24.65 | 24.02 | 24.63 | +3.836% | 802,115 | +13.764% | |
| 2026-04-07 | 24.08 | 24.27 | 23.58 | 23.72 | -1.577% | 607,008 | +18.128% | |
| 2026-04-06 | 24.13 | 24.31 | 23.81 | 24.10 | -0.905% | 539,702 | +16.266% | |
| 2026-04-02 | 23.30 | 24.34 | 23.18 | 24.32 | +2.833% | 1,259,771 | +15.214% | |
| 2026-04-01 | 23.14 | 23.86 | 23.08 | 23.65 | +2.960% | 1,346,710 | +18.478% | |
| 2026-03-31 | 22.27 | 23.00 | 22.23 | 22.97 | +4.409% | 1,257,347 | +21.985% | |
| 2026-03-30 | 22.29 | 22.46 | 21.85 | 22.00 | -1.124% | 1,962,743 | +27.364% | |
| 2026-03-27 | 22.50 | 22.58 | 22.16 | 22.25 | -1.111% | 1,274,044 | +25.933% | |
| 2026-03-26 | 22.68 | 23.13 | 22.41 | 22.50 | -1.575% | 1,367,344 | +24.533% | |
| 2026-03-25 | 23.51 | 23.51 | 22.72 | 22.86 | -2.266% | 957,322 | +22.572% | |
| 2026-03-24 | 22.96 | 23.46 | 22.85 | 23.39 | +2.498% | 1,087,471 | +19.795% | |
| 2026-03-23 | 22.50 | 23.09 | 22.48 | 22.82 | +2.194% | 1,228,007 | +22.787% | |
| 2026-03-20 | 23.01 | 23.01 | 22.19 | 22.33 | -1.760% | 1,373,975 | +25.481% | |
| 2026-03-19 | 22.35 | 22.88 | 22.24 | 22.73 | -0.307% | 3,543,739 | +23.273% | |
| 2026-03-18 | 22.55 | 23.19 | 22.44 | 22.80 | +2.564% | 2,047,397 | +22.895% | |
| 2026-03-17 | 22.26 | 22.61 | 22.05 | 22.23 | +0.045% | 1,404,395 | +26.046% | |
| 2026-03-16 | 22.20 | 22.56 | 21.79 | 22.22 | +1.740% | 1,884,484 | +26.103% | |
| 2026-03-13 | 22.15 | 22.41 | 21.48 | 21.84 | -1.400% | 1,238,372 | +28.297% | |
| 2026-03-12 | 23.27 | 23.27 | 22.13 | 22.15 | -4.976% | 1,513,659 | +26.501% | |
| 2026-03-11 | 23.66 | 23.66 | 23.03 | 23.31 | -2.100% | 1,604,938 | +20.206% | |
| 2026-03-10 | 23.78 | 24.11 | 23.01 | 23.81 | +0.379% | 2,096,705 | +17.682% | |
| 2026-03-09 | 23.09 | 23.90 | 22.96 | 23.72 | +0.254% | 2,584,381 | +18.128% | Div $0.370 |
| 2026-03-06 | 24.10 | 24.33 | 23.44 | 23.66 | -3.899% | 2,806,201 | +18.428% | |
| 2026-03-05 | 25.47 | 25.47 | 24.38 | 24.62 | -3.941% | 1,944,530 | +13.810% | |
| 2026-03-04 | 25.88 | 26.09 | 25.42 | 25.63 | -2.362% | 4,550,456 | +9.325% | |
| 2026-03-03 | 26.35 | 26.61 | 25.74 | 26.25 | -2.380% | 2,456,708 | +6.743% | |
| 2026-03-02 | 26.86 | 27.20 | 26.01 | 26.89 | +2.282% | 2,414,750 | +4.202% | |
| 2026-02-27 | 25.09 | 26.42 | 25.09 | 26.29 | +5.076% | 2,860,461 | +6.580% | |
| 2026-02-26 | 24.92 | 25.50 | 24.44 | 25.02 | +0.401% | 4,481,878 | +11.990% | |
| 2026-02-25 | 25.39 | 25.54 | 24.60 | 24.92 | -1.424% | 3,030,430 | +12.440% | |
| 2026-02-24 | 25.31 | 25.82 | 25.16 | 25.28 | +0.158% | 2,218,309 | +10.839% | |
| 2026-02-23 | 25.01 | 25.36 | 24.90 | 25.24 | 0.000% | 1,107,642 | +11.014% | |
| 2026-02-20 | 25.09 | 25.45 | 25.08 | 25.24 | +1.000% | 2,335,301 | +11.014% | |
| 2026-02-19 | 24.66 | 25.20 | 24.57 | 24.99 | +1.133% | 1,369,029 | +12.125% | |
| 2026-02-18 | 24.54 | 24.94 | 24.51 | 24.71 | +0.734% | 1,183,469 | +13.395% | |
| 2026-02-17 | 23.80 | 24.70 | 23.72 | 24.53 | +3.067% | 1,291,815 | +14.227% | |
| 2026-02-13 | 23.24 | 23.86 | 23.16 | 23.80 | +2.454% | 602,690 | +17.731% | |
| 2026-02-12 | 24.05 | 24.30 | 22.88 | 23.23 | -3.087% | 886,938 | +20.620% | |
| 2026-02-11 | 23.62 | 24.09 | 23.62 | 23.97 | +2.567% | 1,361,306 | +16.896% | |
| 2026-02-10 | 23.31 | 23.58 | 23.08 | 23.37 | +0.343% | 784,777 | +19.897% | |
| 2026-02-09 | 22.64 | 23.37 | 22.50 | 23.29 | +2.509% | 1,010,056 | +20.309% | |
| 2026-02-06 | 21.92 | 22.90 | 21.92 | 22.72 | +2.204% | 825,553 | +23.327% | |
| 2026-02-05 | 21.93 | 22.61 | 21.80 | 22.23 | -0.314% | 906,355 | +26.046% | |
| 2026-02-04 | 22.71 | 22.84 | 22.07 | 22.30 | -1.284% | 1,199,220 | +25.650% | |
| 2026-02-03 | 23.00 | 23.08 | 22.33 | 22.59 | -2.250% | 1,475,137 | +24.037% | |
| 2026-02-02 | 22.62 | 23.27 | 22.26 | 23.11 | +0.697% | 1,242,281 | +21.246% | |
| 2026-01-30 | 22.80 | 23.26 | 22.62 | 22.95 | +0.218% | 1,814,612 | +22.092% | |
| 2026-01-29 | 22.76 | 22.92 | 22.30 | 22.90 | +1.104% | 1,306,783 | +22.358% | |
| 2026-01-28 | 22.21 | 22.72 | 22.05 | 22.65 | +2.908% | 1,300,449 | +23.709% | |
| 2026-01-27 | 22.00 | 22.43 | 21.97 | 22.01 | +1.616% | 1,392,726 | +27.306% | |
| 2026-01-26 | 21.48 | 21.87 | 21.38 | 21.66 | +1.215% | 1,045,527 | +29.363% | |
| 2026-01-23 | 21.55 | 21.85 | 21.38 | 21.40 | -0.233% | 947,059 | +30.935% | |
| 2026-01-22 | 21.32 | 21.52 | 20.93 | 21.45 | +0.752% | 1,130,412 | +30.629% | |
| 2026-01-21 | 21.20 | 21.50 | 21.05 | 21.29 | +0.853% | 2,118,549 | +31.611% | |
| 2026-01-20 | 20.37 | 21.17 | 20.03 | 21.11 | +3.633% | 1,172,804 | +32.733% | |
| 2026-01-16 | 21.00 | 21.44 | 20.30 | 20.37 | -2.536% | 2,364,541 | +37.555% | |
| 2026-01-15 | 20.48 | 20.90 | 20.22 | 20.90 | +1.407% | 1,231,407 | +34.067% | |
| 2026-01-14 | 19.99 | 20.62 | 19.97 | 20.61 | +3.724% | 1,323,987 | +35.953% | |
| 2026-01-13 | 19.65 | 19.95 | 19.59 | 19.87 | +1.274% | 1,132,273 | +41.017% | |
| 2026-01-12 | 19.50 | 19.87 | 19.29 | 19.62 | -0.102% | 1,052,827 | +42.813% | |
| 2026-01-09 | 20.73 | 20.75 | 19.54 | 19.64 | -5.349% | 1,972,235 | +42.668% | |
| 2026-01-08 | 20.50 | 20.77 | 20.18 | 20.75 | +1.170% | 1,119,169 | +35.036% | |
| 2026-01-07 | 20.43 | 20.51 | 20.14 | 20.51 | +0.539% | 1,104,968 | +36.616% | |
| 2026-01-06 | 19.61 | 20.70 | 19.58 | 20.40 | +4.294% | 2,313,952 | +37.353% | |
| 2026-01-05 | 19.50 | 19.75 | 19.46 | 19.56 | +0.981% | 1,025,173 | +43.252% | |
| 2026-01-02 | 19.36 | 19.52 | 19.08 | 19.37 | +0.780% | 957,965 | +44.657% | |
| 2025-12-31 | 19.20 | 19.25 | 19.11 | 19.22 | -0.208% | 559,446 | +45.786% | |
| 2025-12-30 | 19.71 | 19.78 | 19.24 | 19.26 | -2.283% | 1,115,922 | +45.483% | |
| 2025-12-29 | 19.40 | 19.81 | 19.30 | 19.71 | +1.441% | 1,937,251 | +42.161% | |
| 2025-12-26 | 18.95 | 19.45 | 18.90 | 19.43 | +2.533% | 1,211,235 | +44.210% | |
| 2025-12-24 | 18.86 | 19.06 | 18.80 | 18.95 | +0.318% | 439,449 | +47.863% | |
| 2025-12-23 | 18.65 | 18.96 | 18.61 | 18.89 | +0.479% | 1,244,631 | +48.332% | |
| 2025-12-22 | 18.30 | 18.95 | 18.27 | 18.80 | +2.732% | 1,546,177 | +49.043% | |
| 2025-12-19 | 18.10 | 18.37 | 18.01 | 18.30 | +1.161% | 2,116,806 | +53.115% | |
| 2025-12-18 | 18.29 | 18.40 | 18.02 | 18.09 | -0.822% | 1,107,243 | +54.892% | |
| 2025-12-17 | 18.00 | 18.30 | 17.86 | 18.24 | +0.829% | 1,928,096 | +53.618% | |
| 2025-12-16 | 18.19 | 18.28 | 18.09 | 18.09 | -0.768% | 1,066,178 | +54.892% | |
| 2025-12-15 | 18.25 | 18.25 | 18.02 | 18.23 | -0.219% | 1,090,676 | +53.703% | |
| 2025-12-12 | 18.47 | 18.55 | 18.22 | 18.27 | -1.668% | 1,615,304 | +53.366% | |
| 2025-12-11 | 19.32 | 19.40 | 18.46 | 18.58 | -4.522% | 2,296,606 | +50.807% | |
| 2025-12-10 | 19.90 | 20.06 | 19.31 | 19.46 | -2.407% | 1,289,554 | +43.988% | |
| 2025-12-09 | 19.75 | 20.00 | 19.60 | 19.94 | -0.499% | 1,129,532 | +40.522% | |
| 2025-12-08 | 20.50 | 20.59 | 20.02 | 20.04 | -2.005% | 1,003,165 | +39.820% | |
| 2025-12-05 | 20.39 | 20.55 | 20.21 | 20.45 | -0.244% | 1,399,799 | +37.017% | Div $0.110 |
| 2025-12-04 | 20.48 | 20.63 | 20.35 | 20.50 | +0.441% | 1,650,718 | +36.683% | |
| 2025-12-03 | 20.35 | 20.87 | 20.25 | 20.41 | +3.081% | 1,841,503 | +37.286% | |
| 2025-12-02 | 20.02 | 20.02 | 19.55 | 19.80 | -1.049% | 1,306,473 | +41.515% | |
| 2025-12-01 | 19.90 | 20.14 | 19.81 | 20.01 | +0.553% | 1,469,621 | +40.030% | |
| 2025-11-28 | 19.75 | 19.98 | 19.51 | 19.90 | +0.811% | 713,909 | +40.804% | |
| 2025-11-26 | 19.89 | 19.90 | 19.60 | 19.74 | -0.604% | 1,146,855 | +41.945% | |
| 2025-11-25 | 19.75 | 19.89 | 19.52 | 19.86 | +0.557% | 1,011,660 | +41.088% | |
| 2025-11-24 | 19.10 | 19.75 | 19.00 | 19.75 | +3.187% | 1,848,418 | +41.873% | |
| 2025-11-21 | 18.89 | 19.15 | 18.89 | 19.14 | +1.863% | 1,142,109 | +46.395% | |
| 2025-11-20 | 19.37 | 19.57 | 18.74 | 18.79 | -1.365% | 1,370,683 | +49.122% | |
| 2025-11-19 | 19.15 | 19.61 | 18.90 | 19.05 | -1.295% | 2,406,893 | +47.087% | |
| 2025-11-18 | 19.15 | 19.47 | 19.05 | 19.30 | +0.783% | 1,414,311 | +45.181% | |
| 2025-11-17 | 18.93 | 19.29 | 18.80 | 19.15 | +1.216% | 777,286 | +46.319% | |
| 2025-11-14 | 18.77 | 19.03 | 18.55 | 18.92 | -0.630% | 480,381 | +48.097% | |
| 2025-11-13 | 18.87 | 19.39 | 18.86 | 19.04 | +1.384% | 967,215 | +47.164% | |
| 2025-11-12 | 18.70 | 18.89 | 18.56 | 18.78 | -0.053% | 521,963 | +49.201% | |
| 2025-11-11 | 18.79 | 18.96 | 18.71 | 18.79 | +0.697% | 749,746 | +49.122% | |
| 2025-11-10 | 18.36 | 18.80 | 18.24 | 18.66 | +2.584% | 655,612 | +50.161% | |
| 2025-11-07 | 18.03 | 18.23 | 17.88 | 18.19 | +0.220% | 492,457 | +54.041% | |
| 2025-11-06 | 18.24 | 18.46 | 17.91 | 18.15 | -1.412% | 855,614 | +54.380% | |
| 2025-11-05 | 17.98 | 18.50 | 17.90 | 18.41 | +2.563% | 921,967 | +52.200% | |
| 2025-11-04 | 18.22 | 18.24 | 17.75 | 17.95 | -1.698% | 1,082,806 | +56.100% | |
| 2025-11-03 | 18.53 | 18.72 | 18.22 | 18.26 | -2.976% | 866,565 | +53.450% | |
| 2025-10-31 | 18.68 | 18.90 | 18.51 | 18.82 | +0.749% | 476,035 | +48.884% | |
| 2025-10-30 | 18.52 | 18.83 | 18.43 | 18.68 | +0.592% | 596,546 | +50.000% | |
| 2025-10-29 | 18.37 | 18.81 | 18.29 | 18.57 | +1.921% | 881,654 | +50.889% | |
| 2025-10-28 | 17.76 | 18.42 | 17.76 | 18.22 | +1.731% | 640,367 | +53.787% | |
| 2025-10-27 | 17.64 | 17.92 | 17.59 | 17.91 | +2.284% | 491,514 | +56.449% | |
| 2025-10-24 | 17.50 | 17.90 | 17.43 | 17.51 | -1.185% | 476,692 | +60.023% | |
| 2025-10-23 | 17.70 | 17.89 | 17.63 | 17.72 | +1.055% | 629,664 | +58.126% | |
| 2025-10-22 | 17.40 | 17.56 | 17.29 | 17.54 | +0.487% | 688,545 | +59.795% | |
| 2025-10-21 | 17.50 | 17.61 | 17.38 | 17.45 | -0.796% | 521,370 | +60.573% | |
| 2025-10-20 | 17.70 | 17.98 | 17.58 | 17.59 | -0.509% | 780,048 | +59.295% | |
| 2025-10-17 | 17.43 | 17.84 | 17.39 | 17.68 | +1.086% | 551,088 | +58.484% | |
| 2025-10-16 | 17.48 | 17.88 | 17.40 | 17.49 | +0.402% | 610,903 | +60.206% | |
| 2025-10-15 | 17.31 | 17.72 | 17.29 | 17.42 | +0.635% | 802,871 | +60.850% | |
| 2025-10-14 | 16.98 | 17.34 | 16.84 | 17.31 | -0.345% | 619,466 | +61.872% | |
| 2025-10-13 | 17.07 | 17.46 | 16.95 | 17.37 | +3.454% | 1,646,539 | +61.313% | |
| 2025-10-10 | 17.10 | 17.58 | 16.72 | 16.79 | -5.088% | 2,955,864 | +66.885% | |
| 2025-10-09 | 18.06 | 18.29 | 17.68 | 17.69 | -1.831% | 883,359 | +58.395% | |
| 2025-10-08 | 18.39 | 18.43 | 17.91 | 18.02 | -2.172% | 959,088 | +55.494% | |
| 2025-10-07 | 18.35 | 18.56 | 18.27 | 18.42 | -0.108% | 886,757 | +52.117% | |
| 2025-10-06 | 18.31 | 18.62 | 18.28 | 18.44 | +0.163% | 723,004 | +51.952% | |
| 2025-10-03 | 18.49 | 18.50 | 18.16 | 18.41 | -0.594% | 869,021 | +52.200% | |
| 2025-10-02 | 18.78 | 18.84 | 18.45 | 18.52 | -1.068% | 637,389 | +51.296% | |
| 2025-10-01 | 18.55 | 18.85 | 18.42 | 18.72 | +0.699% | 854,007 | +49.679% | |
| 2025-09-30 | 18.64 | 18.72 | 18.42 | 18.59 | -0.800% | 1,064,374 | +50.726% | |
| 2025-09-29 | 19.27 | 19.28 | 18.57 | 18.74 | -2.750% | 1,251,319 | +49.520% | |
| 2025-09-26 | 19.43 | 19.54 | 19.25 | 19.27 | -0.465% | 520,096 | +45.407% | |
| 2025-09-25 | 19.79 | 19.82 | 19.21 | 19.36 | -2.567% | 560,924 | +44.731% | |
| 2025-09-24 | 19.79 | 19.99 | 19.71 | 19.87 | +0.404% | 674,549 | +41.017% | |
| 2025-09-23 | 19.37 | 19.87 | 19.36 | 19.79 | +3.396% | 964,669 | +41.587% | |
| 2025-09-22 | 19.51 | 19.68 | 19.12 | 19.14 | -2.843% | 1,105,624 | +46.395% | |
| 2025-09-19 | 19.79 | 19.80 | 19.45 | 19.70 | -0.706% | 1,588,586 | +42.234% | |
| 2025-09-18 | 19.80 | 19.89 | 19.68 | 19.84 | +0.253% | 1,165,961 | +41.230% | |
| 2025-09-17 | 19.32 | 19.80 | 19.30 | 19.79 | +2.539% | 1,388,062 | +41.587% | |
| 2025-09-16 | 19.41 | 19.41 | 19.05 | 19.30 | -0.310% | 1,419,072 | +45.181% | |
| 2025-09-15 | 19.24 | 19.57 | 19.24 | 19.36 | +0.781% | 1,428,603 | +44.731% | |
| 2025-09-12 | 19.23 | 19.47 | 19.20 | 19.21 | +0.104% | 1,261,934 | +45.862% | |
| 2025-09-11 | 19.30 | 19.31 | 18.75 | 19.19 | -1.590% | 1,885,938 | +46.014% | |
| 2025-09-10 | 19.50 | 19.72 | 18.71 | 19.50 | -1.116% | 939,426 | +43.692% | |
| 2025-09-09 | 19.53 | 19.77 | 19.29 | 19.72 | +1.388% | 1,640,123 | +42.089% | |
| 2025-09-08 | 19.49 | 19.77 | 19.38 | 19.45 | +0.725% | 1,237,457 | +44.062% | |
| 2025-09-05 | 19.05 | 19.32 | 19.02 | 19.31 | +1.047% | 920,426 | +45.106% | |
| 2025-09-04 | 19.00 | 19.17 | 18.90 | 19.11 | +0.951% | 1,160,481 | +46.625% | |
| 2025-09-03 | 18.50 | 18.96 | 18.34 | 18.93 | +1.556% | 1,213,705 | +48.019% | |
| 2025-09-02 | 18.50 | 18.73 | 18.46 | 18.64 | -0.054% | 856,007 | +50.322% | |
| 2025-08-29 | 18.92 | 19.10 | 18.53 | 18.65 | -1.687% | 2,498,800 | +50.241% | |
| 2025-08-28 | 18.98 | 19.07 | 18.88 | 18.97 | -0.210% | 953,113 | +47.707% | Div $0.050 |
| 2025-08-27 | 19.13 | 19.15 | 18.89 | 19.01 | -1.400% | 896,413 | +47.396% | |
| 2025-08-26 | 19.18 | 19.32 | 18.93 | 19.28 | +0.364% | 1,180,747 | +45.332% | |
| 2025-08-25 | 19.05 | 19.27 | 19.05 | 19.21 | +0.471% | 923,762 | +45.862% | |
| 2025-08-22 | 19.10 | 19.38 | 19.05 | 19.12 | +0.738% | 827,134 | +46.548% | |
| 2025-08-21 | 18.68 | 19.03 | 18.65 | 18.98 | +2.153% | 872,757 | +47.629% | |
| 2025-08-20 | 18.45 | 18.68 | 18.45 | 18.58 | +1.143% | 929,286 | +50.807% | |
| 2025-08-19 | 18.95 | 18.95 | 18.31 | 18.37 | -3.061% | 1,036,012 | +52.531% | |
| 2025-08-18 | 18.66 | 19.02 | 18.57 | 18.95 | +1.554% | 725,294 | +47.863% | |
| 2025-08-15 | 18.67 | 18.97 | 18.60 | 18.66 | -0.903% | 642,681 | +50.161% | |
| 2025-08-14 | 19.01 | 19.02 | 18.81 | 18.83 | -0.843% | 670,292 | +48.805% | |
| 2025-08-13 | 18.80 | 19.25 | 18.80 | 18.99 | +1.064% | 1,026,559 | +47.551% | |
| 2025-08-12 | 18.60 | 19.13 | 18.52 | 18.79 | +1.458% | 884,277 | +49.122% | |
| 2025-08-11 | 18.73 | 18.85 | 18.25 | 18.52 | -1.699% | 1,254,090 | +51.296% | |
| 2025-08-08 | 19.06 | 19.37 | 18.80 | 18.84 | -0.685% | 873,842 | +48.726% | |
| 2025-08-07 | 18.94 | 19.24 | 18.70 | 18.97 | -0.940% | 1,614,635 | +47.707% | |
| 2025-08-06 | 19.33 | 19.38 | 19.10 | 19.15 | -0.829% | 936,043 | +46.319% | |
| 2025-08-05 | 18.92 | 19.33 | 18.92 | 19.31 | +2.877% | 1,396,026 | +45.106% | |
| 2025-08-04 | 18.35 | 18.83 | 18.35 | 18.77 | +1.900% | 642,237 | +49.281% | |
| 2025-08-01 | 18.18 | 18.46 | 18.05 | 18.42 | +0.876% | 574,858 | +52.117% | |
| 2025-07-31 | 18.30 | 18.54 | 18.20 | 18.26 | -0.490% | 824,795 | +53.450% | |
| 2025-07-30 | 18.61 | 18.67 | 18.27 | 18.35 | -1.714% | 784,089 | +52.698% | |
| 2025-07-29 | 18.68 | 18.77 | 18.51 | 18.67 | -0.955% | 1,135,958 | +50.080% | |
| 2025-07-28 | 18.73 | 18.90 | 18.67 | 18.85 | +0.266% | 1,262,550 | +48.647% | |
| 2025-07-25 | 18.84 | 19.14 | 18.68 | 18.80 | -1.209% | 1,678,883 | +49.043% | |
| 2025-07-24 | 19.09 | 19.24 | 19.02 | 19.03 | -0.157% | 1,550,574 | +47.241% | |
| 2025-07-23 | 19.12 | 19.29 | 19.05 | 19.06 | +0.527% | 1,098,305 | +47.009% | |
| 2025-07-22 | 18.55 | 19.04 | 18.55 | 18.96 | +2.876% | 1,460,341 | +47.785% | |
| 2025-07-21 | 18.54 | 18.55 | 18.36 | 18.43 | -0.700% | 569,689 | +52.035% | |
| 2025-07-18 | 18.79 | 18.86 | 18.55 | 18.56 | -1.119% | 1,149,456 | +50.970% | |
| 2025-07-17 | 18.33 | 19.08 | 18.28 | 18.77 | +3.075% | 1,802,669 | +49.281% | |
| 2025-07-16 | 18.07 | 18.35 | 17.97 | 18.21 | +1.618% | 792,644 | +53.871% | |
| 2025-07-15 | 18.52 | 18.52 | 17.92 | 17.92 | -2.556% | 857,781 | +56.362% | |
| 2025-07-14 | 18.56 | 18.59 | 18.29 | 18.39 | -0.702% | 893,940 | +52.365% | |
| 2025-07-11 | 18.10 | 18.61 | 18.05 | 18.52 | +2.775% | 1,566,462 | +51.296% | |
| 2025-07-10 | 17.67 | 18.34 | 17.65 | 18.02 | +3.563% | 1,341,433 | +55.494% | |
| 2025-07-09 | 17.80 | 17.80 | 17.27 | 17.40 | -2.576% | 1,716,496 | +61.034% | |
| 2025-07-08 | 18.20 | 18.29 | 17.80 | 17.86 | -1.895% | 1,075,181 | +56.887% | |
| 2025-07-07 | 18.10 | 18.59 | 18.09 | 18.20 | +0.915% | 1,996,954 | +53.914% | |
| 2025-07-03 | 17.94 | 18.16 | 17.93 | 18.04 | +0.473% | 1,230,475 | +55.322% | |
| 2025-07-02 | 17.50 | 18.18 | 17.43 | 17.95 | +3.308% | 3,301,408 | +56.057% | |
| 2025-07-01 | 17.16 | 17.41 | 16.91 | 17.38 | +0.754% | 2,681,762 | +61.220% | |
| 2025-06-30 | 17.04 | 17.28 | 16.88 | 17.25 | +0.759% | 2,361,395 | +62.435% | |
| 2025-06-27 | 17.10 | 17.26 | 16.97 | 17.12 | +0.176% | 2,504,959 | +63.668% | |
| 2025-06-26 | 17.12 | 17.13 | 16.82 | 17.09 | -0.175% | 2,977,467 | +63.956% | |
| 2025-06-25 | 16.98 | 17.60 | 16.80 | 17.12 | +0.884% | 3,424,386 | +63.668% | |
| 2025-06-24 | 16.36 | 17.02 | 16.21 | 16.97 | +2.538% | 2,530,642 | +65.115% | |
| 2025-06-23 | 16.39 | 16.64 | 16.33 | 16.55 | +0.486% | 2,329,324 | +69.305% | |
| 2025-06-20 | 16.78 | 16.80 | 16.45 | 16.47 | -1.964% | 1,480,194 | +70.128% | |
| 2025-06-18 | 16.75 | 16.90 | 16.61 | 16.80 | -0.059% | 1,035,788 | +66.786% | |
| 2025-06-17 | 16.96 | 17.07 | 16.80 | 16.81 | -1.234% | 1,040,857 | +66.686% | |
| 2025-06-16 | 17.56 | 17.56 | 16.92 | 17.02 | -2.184% | 1,368,860 | +64.630% | |
| 2025-06-13 | 17.13 | 17.42 | 16.93 | 17.40 | +2.293% | 1,693,961 | +61.034% | |
| 2025-06-12 | 16.84 | 17.07 | 16.76 | 17.01 | +0.890% | 1,785,055 | +64.727% | |
| 2025-06-11 | 16.75 | 16.95 | 16.66 | 16.86 | +1.873% | 1,643,715 | +66.192% | |
| 2025-06-10 | 16.56 | 16.78 | 16.39 | 16.55 | +0.608% | 1,924,500 | +69.305% | |
| 2025-06-09 | 16.70 | 16.72 | 16.43 | 16.45 | -1.438% | 1,513,159 | +70.334% | |
| 2025-06-06 | 16.61 | 16.89 | 16.54 | 16.69 | +1.582% | 1,788,137 | +67.885% | Div $0.050 |
| 2025-06-05 | 16.42 | 16.69 | 16.37 | 16.43 | +1.545% | 1,390,399 | +70.542% | |
| 2025-06-04 | 16.50 | 16.58 | 16.18 | 16.18 | -0.123% | 1,375,288 | +73.177% | |
| 2025-06-03 | 16.16 | 16.30 | 15.84 | 16.20 | -0.857% | 1,366,200 | +72.963% | |
| 2025-06-02 | 16.54 | 16.54 | 16.22 | 16.34 | -1.030% | 790,432 | +71.481% | |
| 2025-05-30 | 16.23 | 16.57 | 16.18 | 16.51 | +2.040% | 1,538,641 | +69.715% | |
| 2025-05-29 | 16.18 | 16.36 | 16.12 | 16.18 | +1.062% | 900,494 | +73.177% | |
| 2025-05-28 | 16.01 | 16.14 | 15.82 | 16.01 | 0.000% | 1,215,520 | +75.016% |