Dark

Check out our Dark Pool Levels

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

29.36USD+0.548%(+0.16)1,631,128

25.37Bid 33.92Ask 8.55Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

29.68USD+1.644%(+0.48)125

After-hours

Sep 30, 2026 4:40:30 PM EDT

29.48USD+0.409%(+0.12)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	359	90	64

SBLK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

SBLK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SBLK280121C00045000
40 C	0	0%	0			SBLK280121C00040000
35 C	2.25	-7.41%	10	221	09-23	SBLK280121C00035000
30 C	5.60	+31.76%	1	138	09-17	SBLK280121C00030000
27 C	4.54	-31.21%	1	22	09-25	SBLK280121C00027000
25 C	5.50	-24.14%	2	91	09-29	SBLK280121C00025000
22 C	9.60	+22.29%	1	4	09-08	SBLK280121C00022000
20 C	10.90	-3.88%	2	106	09-14	SBLK280121C00020000
17 C	13.65	+16.67%	15	12	08-20	SBLK280121C00017000
15 C	16.76	+0.36%	14	16	09-21	SBLK280121C00015000
13 C	0	0%	0			SBLK280121C00013000
10 C	19.80	+26.11%	45	41	08-18	SBLK280121C00010000
8 C	18.55	0%	2	1	06-09	SBLK280121C00008000
5 C	0	0%	0			SBLK280121C00005000
3 C	28.50	+10.04%	5	3	08-20	SBLK280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	15.10	-7.36%	2	9	09-21	SBLK280121P00045000
40 P	12.20	-13.48%	1	26	08-28	SBLK280121P00040000
35 P	10.46	+0.58%	2	29	08-05	SBLK280121P00035000
30 P	5.20	-1.89%	8	26	09-17	SBLK280121P00030000
27 P	3.65	+8.96%	2	5	08-31	SBLK280121P00027000
25 P	3.43	+15.49%	2	14	08-31	SBLK280121P00025000
22 P	1.79	-51.62%	2	23	08-25	SBLK280121P00022000
20 P	1.75	-18.60%	1	3	08-13	SBLK280121P00020000
17 P	2.05	-18.33%	1	2	01-23	SBLK280121P00017000
15 P	0	0%	0			SBLK280121P00015000
13 P	0.50	-72.22%	1	2	06-22	SBLK280121P00013000
10 P	0	0%	0			SBLK280121P00010000
8 P	0.32	-28.89%	10	15	01-08	SBLK280121P00008000
5 P	0	0%	0			SBLK280121P00005000
3 P	0	0%	0			SBLK280121P00003000

Share