Dark

Check out our API

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:35:46 PM EDT

28.77USD+0.506%(+0.14)1,373,535

28.77Bid 28.79Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

29.48USD+5.436%(+1.52)0

After-hours

Aug 6, 2026 4:32:30 PM EDT

29.27USD+2.249%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	173	62	52

SBLK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SBLK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SBLK Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

SBLK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SBLK280121C00040000
35 C	2.25	+2.27%	3	8	08-03	SBLK280121C00035000
30 C	3.43	+10.65%	15	165	08-05	SBLK280121C00030000
27 C	4.63	+16.04%	15	32	08-05	SBLK280121C00027000
25 C	4.20	+20.00%	1	50	07-21	SBLK280121C00025000
22 C	4.66	-15.27%	1	28	07-17	SBLK280121C00022000
20 C	5.63	-32.00%	2	86	06-26	SBLK280121C00020000
17 C	11.12	+10.21%	10	12	08-04	SBLK280121C00017000
15 C	12.10	+21.00%	20	24	07-14	SBLK280121C00015000
13 C	0	0%	0			SBLK280121C00013000
10 C	15.70	+10.18%	145	45	06-11	SBLK280121C00010000
8 C	18.55	0%	2	1	06-09	SBLK280121C00008000
5 C	0	0%	0			SBLK280121C00005000
3 C	25.66	+9.85%	4	3	08-06	SBLK280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.30	-5.67%	4	2	08-04	SBLK280121P00040000
35 P	10.46	+0.58%	2	29	08-05	SBLK280121P00035000
30 P	7.12	+8.04%	4	31	08-05	SBLK280121P00030000
27 P	0	0%	0			SBLK280121P00027000
25 P	4.40	+37.50%	3	9	07-27	SBLK280121P00025000
22 P	3.70	+15.63%	20	21	06-26	SBLK280121P00022000
20 P	2.15	-27.12%	2	3	07-20	SBLK280121P00020000
17 P	2.05	-18.33%	1	2	01-23	SBLK280121P00017000
15 P	0	0%	0			SBLK280121P00015000
13 P	0.50	-72.22%	1	2	06-22	SBLK280121P00013000
10 P	0	0%	0			SBLK280121P00010000
8 P	0.32	-28.89%	10	15	01-08	SBLK280121P00008000
5 P	0	0%	0			SBLK280121P00005000
3 P	0	0%	0			SBLK280121P00003000

Share