Dark

Check out our Level2View

SBLK
Star Bulk Carriers Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:35:37 PM EDT

28.81USD+0.629%(+0.18)1,370,254

24.51Bid 28.82Ask 4.31Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

29.48USD+5.436%(+1.52)0

After-hours

Aug 6, 2026 4:32:30 PM EDT

29.27USD+2.249%(+0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	583	540	124

SBLK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBLK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBLK Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SBLK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SBLK260918C00036000
35 C	0	0%	0			SBLK260918C00035000
34 C	0	0%	0			SBLK260918C00034000
33 C	0.12	-20.00%	50	54	08-05	SBLK260918C00033000
32 C	0.35	+12.90%	11	31	08-04	SBLK260918C00032000
31 C	0.25	-37.50%	1	10	08-06	SBLK260918C00031000
30 C	0.50	-9.09%	30	127	08-06	SBLK260918C00030000
29 C	1.04	+30.00%	1	361	08-06	SBLK260918C00029000
28 C	1.40	-12.50%	23	32	08-06	SBLK260918C00028000
27 C	2.22	+48.00%	1	102	08-06	SBLK260918C00027000
26 C	2.60	0%	1	1	08-06	SBLK260918C00026000
25 C	2.40	-4.00%	30	30	07-27	SBLK260918C00025000
24 C	0	0%	0			SBLK260918C00024000
23 C	0	0%	0			SBLK260918C00023000
22 C	0	0%	0			SBLK260918C00022000
21 C	0	0%	0			SBLK260918C00021000
20 C	6.10	0%	1	1	07-21	SBLK260918C00020000
19 C	0	0%	0			SBLK260918C00019000
18 C	0	0%	0			SBLK260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	8.10	0%	2	1	08-04	SBLK260918P00036000
35 P	7.94	-4.34%	2	150	07-30	SBLK260918P00035000
34 P	7.02	-10.00%	2	297	07-24	SBLK260918P00034000
33 P	7.00	-18.98%	2	2	07-22	SBLK260918P00033000
32 P	0	0%	0			SBLK260918P00032000
31 P	0	0%	0			SBLK260918P00031000
30 P	0	0%	0			SBLK260918P00030000
29 P	1.95	+1.04%	90	90	08-03	SBLK260918P00029000
28 P	1.40	0%	2	2	08-04	SBLK260918P00028000
27 P	1.00	-28.06%	1	1	08-03	SBLK260918P00027000
26 P	0.65	-18.75%	1	12	08-06	SBLK260918P00026000
25 P	0.40	-11.11%	1	6	08-06	SBLK260918P00025000
24 P	0.26	-80.00%	1	22	08-06	SBLK260918P00024000
23 P	0.20	-35.48%	50	66	08-05	SBLK260918P00023000
22 P	0.10	-33.33%	1	4	08-06	SBLK260918P00022000
21 P	0.38	0%	1	1	07-17	SBLK260918P00021000
20 P	0.05	-75.00%	10	10	07-30	SBLK260918P00020000
19 P	0	0%	0			SBLK260918P00019000
18 P	0	0%	0			SBLK260918P00018000

Share